Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURETY Historical Data

SURE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2021 $0.0109
-0.15%
$512,463 $2.81 million
Dec 16, 2021 $0.0109
-2.47%
$513,811 $1.88 million
Dec 15, 2021 $0.0112
+6.07%
$526,832 $2.01 million
Dec 14, 2021 $0.0105
-4.21%
$496,688 $1.19 million
Dec 13, 2021 $0.011
-4.06%
$519,305 $3.77 million
Dec 12, 2021 $0.0115
+1.19%
$541,295 $2.4 million
Dec 11, 2021 $0.0113
+3.73%
$534,526 $3.09 million
Dec 10, 2021 $0.011
+5.41%
$517,141 $3.92 million
Dec 9, 2021 $0.0105
-6.83%
$494,682 $3.33 million
Dec 8, 2021 $0.0113
+6.77%
$530,369 $2.24 million
Dec 7, 2021 $0.0105
+0.68%
$496,735 $1.45 million
Dec 6, 2021 $0.0105
+9.51%
$493,394 $1.93 million
Dec 5, 2021 $0.00955
+2.13%
$450,037 $1.63 million
Dec 4, 2021 $0.00936
+3.29%
$440,668 $1.52 million
Dec 3, 2021 $0.00909
-3.85%
$428,069 $1.18 million
Dec 2, 2021 $0.00945
+0.37%
$445,120 $932,683
Dec 1, 2021 $0.00941
+0.41%
$443,492 $1.15 million
Nov 30, 2021 $0.00938
+3.55%
$441,679 $896,137
Nov 29, 2021 $0.00906
+8.40%
$426,545 $1.23 million
Nov 28, 2021 $0.00832
+7.55%
$391,729 $792,170
Nov 27, 2021 $0.00773
+2.39%
$364,222 $918,057
Nov 26, 2021 $0.00755
-6.62%
$355,455 $842,397
Nov 25, 2021 $0.00807
+7.28%
$380,243 $781,136
Nov 24, 2021 $0.00752
+2.22%
$354,262 $659,378
Nov 23, 2021 $0.00736
+8.59%
$346,561 $592,238
Nov 22, 2021 $0.00679
+5.02%
$319,912 $644,827
Nov 21, 2021 $0.00647
+1.55%
$304,621 $701,253
Nov 20, 2021 $0.00637
+19.91%
$300,252 $344,019
Nov 19, 2021 $0.00531
+28.06%
$250,051 $377,523
Nov 18, 2021 $0.00415
-4.31%
$195,267 $232,679
Nov 17, 2021 $0.00433
+2.83%
$204,000 $356,236
Nov 16, 2021 $0.00422
+10.74%
$198,762 $269,882
Nov 15, 2021 $0.00382
-7.96%
$180,018 $244,778
Nov 14, 2021 $0.00415
+5.35%
$195,594 $323,810
Nov 13, 2021 $0.00395
-3.96%
$185,910 $295,679
Nov 12, 2021 $0.0041
+1.31%
$193,289 $408,943
Nov 11, 2021 $0.00405
+1.97%
$190,961 $245,863
Nov 10, 2021 $0.00398
-16.78%
$187,528 $423,718
Nov 9, 2021 $0.00478
-3.63%
$225,149 $308,039
Nov 8, 2021 $0.00496
+21.05%
$233,540 $289,174
Nov 7, 2021 $0.0041
-23.23%
$192,933 $281,690
Nov 6, 2021 $0.00534
+46.87%
$251,316 $267,698
Nov 5, 2021 $0.00363
-1.79%
$171,114 $132,603
Nov 4, 2021 $0.0037
-3.80%
$174,313 $133,391
Nov 3, 2021 $0.00385
-5.75%
$181,263 $166,395
Nov 2, 2021 $0.00408
+5.48%
$192,319 $108,675
Nov 1, 2021 $0.00387
+27.22%
$182,322 $113,375
Oct 31, 2021 $0.00304
-26.00%
$143,217 $87,848
Oct 30, 2021 $0.0041
+5.37%
$193,190 $86,722
Oct 29, 2021 $0.00389
-7.16%
$183,341 $85,891