SURETY Historical Data

SURE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.00418
+30.08%
$ 197,128 $ 83,572
Oct 27, 2021 $ 0.00322
-17.09%
$ 151,741 $ 97,011
Oct 26, 2021 $ 0.00389
-28.37%
$ 183,013 $ 80,889
Oct 25, 2021 $ 0.00542
+50.38%
$ 255,214 $ 129,989
Oct 24, 2021 $ 0.0036
-13.15%
$ 169,513 $ 80,607
Oct 23, 2021 $ 0.00414
+7.97%
$ 194,812 $ 136,301
Oct 22, 2021 $ 0.00383
-3.54%
$ 180,453 $ 135,727
Oct 21, 2021 $ 0.00397
+0.51%
$ 187,062 $ 175,849
Oct 20, 2021 $ 0.00395
-35.01%
$ 186,105 $ 167,987
Oct 19, 2021 $ 0.00538
+63.80%
$ 253,434 $ 177,465
Oct 18, 2021 $ 0.00328
-1.46%
$ 154,563 $ 118,859
Oct 17, 2021 $ 0.00333
-1.95%
$ 156,696 $ 89,566
Oct 16, 2021 $ 0.0034
+8.95%
$ 160,028 $ 136,617
Oct 15, 2021 $ 0.00312
+4.54%
$ 146,885 $ 131,511
Oct 14, 2021 $ 0.00298
-7.53%
$ 140,518 $ 126,297
Oct 13, 2021 $ 0.00323
+2.57%
$ 151,954 $ 122,187
Oct 12, 2021 $ 0.00314
-1.22%
$ 148,044 $ 124,048
Oct 11, 2021 $ 0.00318
-0.58%
$ 149,924 $ 46,039
Oct 10, 2021 $ 0.00321
-6.70%
$ 151,256 $ 208,219
Oct 9, 2021 $ 0.00345
-0.80%
$ 162,375 $ 89,051
Oct 8, 2021 $ 0.00348
+2.39%
$ 163,692 $ 170,920
Oct 7, 2021 $ 0.0034
-10.62%
$ 159,966 $ 186,597
Oct 6, 2021 $ 0.00381
+1.56%
$ 179,489 $ 144,497
Oct 5, 2021 $ 0.00375
+2.19%
$ 176,727 $ 231,526
Oct 4, 2021 $ 0.00367
-1.04%
$ 172,896 $ 166,123
Oct 3, 2021 $ 0.00371
-0.99%
$ 174,779 $ 66,313
Oct 2, 2021 $ 0.00374
+0.12%
$ 176,229 $ 161,170
Oct 1, 2021 $ 0.00373
+10.35%
$ 175,789 $ 263,081
Sep 30, 2021 $ 0.00338
+25.15%
$ 159,258 $ 114,082
Sep 29, 2021 $ 0.0027
-14.70%
$ 127,253 $ 162,476
Sep 28, 2021 $ 0.00316
-3.03%
$ 148,849 $ 249,082
Sep 27, 2021 $ 0.00327
+10.84%
$ 154,228 $ 134,174
Sep 26, 2021 $ 0.00296
-7.11%
$ 139,323 $ 149,989
Sep 25, 2021 $ 0.00318
+16.09%
$ 149,989 $ 168,670
Sep 24, 2021 $ 0.00274
-17.65%
$ 128,916 $ 95,127
Sep 23, 2021 $ 0.00332
-5.80%
$ 156,528 $ 137,130
Sep 22, 2021 $ 0.00353
+79.46%
$ 166,053 $ 76,882
Sep 21, 2021 $ 0.00196
-33.48%
$ 92,194 $ 119,091
Sep 20, 2021 $ 0.00294
-7.71%
$ 138,620 $ 200,598
Sep 19, 2021 $ 0.00319
-6.61%
$ 150,168 $ 137,758
Sep 18, 2021 $ 0.00341
+2.51%
$ 160,764 $ 100,259
Sep 17, 2021 $ 0.00333
-12.91%
$ 156,822 $ 140,256
Sep 16, 2021 $ 0.00382
+59.87%
$ 180,071 $ 175,015
Sep 15, 2021 $ 0.00239
-20.78%
$ 112,634 $ 46,004
Sep 14, 2021 $ 0.00301
-16.83%
$ 141,941 $ 126,905
Sep 13, 2021 $ 0.00363
-2.32%
$ 170,833 $ 143,938
Sep 12, 2021 $ 0.00372
-17.39%
$ 175,035 $ 161,157
Sep 11, 2021 $ 0.0045
+1.59%
$ 211,774 $ 233,179
Sep 10, 2021 $ 0.00442
-3.85%
$ 208,283 $ 94,145
Sep 9, 2021 $ 0.0046
-8.59%
$ 216,758 $ 108,737