SURETY Historical Data

SURE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00355
+8.00%
$ 1.78 million $ 352,976
Dec 21, 2024 $ 0.0031
+5.93%
$ 1.55 million $ 714,817
Dec 20, 2024 $ 0.00292
+23.02%
$ 1.46 million $ 229,211
Dec 19, 2024 $ 0.00241
-17.60%
$ 1.2 million $ 130,646
Dec 18, 2024 $ 0.00329
-8.18%
$ 1.64 million $ 16,063
Dec 17, 2024 $ 0.00358
+21.50%
$ 1.79 million $ 322,702
Dec 16, 2024 $ 0.00295
-6.14%
$ 1.48 million $ 760
Dec 15, 2024 $ 0.00315
+2.28%
$ 1.57 million $ 802,027
Dec 14, 2024 $ 0.00308
-15.83%
$ 1.54 million $ 785,760
Dec 13, 2024 $ 0.00365
+9.81%
$ 1.83 million $ 549,815
Dec 12, 2024 $ 0.00325
+22.58%
$ 1.62 million $ 304
Dec 11, 2024 $ 0.00265
-17.09%
$ 1.33 million $ 1,636
Dec 10, 2024 $ 0.00319
-8.83%
$ 1.6 million $ 160
Dec 9, 2024 $ 0.0035
-16.07%
$ 1.75 million $ 240
Dec 8, 2024 $ 0.00419
+8.38%
$ 2.09 million $ 5,308
Dec 7, 2024 $ 0.00387
+3.11%
$ 1.93 million $ 180
Dec 6, 2024 $ 0.00376
+14.09%
$ 1.88 million $ 652,946
Dec 5, 2024 $ 0.00319
+21.83%
$ 1.6 million $ 2,013
Dec 4, 2024 $ 0.00262
-29.50%
$ 1.31 million $ 386,210
Dec 3, 2024 $ 0.00377
-1.30%
$ 1.89 million $ 744,011
Dec 2, 2024 $ 0.00383
+3.23%
$ 1.9 million $ 551,314
Dec 1, 2024 $ 0.0037
-6.23%
$ 1.85 million $ 703,305
Nov 30, 2024 $ 0.00387
+40.99%
$ 1.94 million $ 2,008
Nov 29, 2024 $ 0.00331
-2.47%
$ 1.65 million $ 370
Nov 28, 2024 $ 0.0034
-6.45%
$ 1.7 million $ 504
Nov 27, 2024 $ 0.00367
+22.08%
$ 1.83 million $ 866
Nov 26, 2024 $ 0.00309
-2.65%
$ 1.55 million $ 29,294
Nov 25, 2024 $ 0.00323
+4.09%
$ 1.62 million $ 265,257
Nov 24, 2024 $ 0.0031
-6.18%
$ 1.55 million $ 16
Nov 23, 2024 $ 0.00331
-0.32%
$ 1.65 million $ 627,615
Nov 22, 2024 $ 0.00332
-5.93%
$ 1.66 million $ 2,126
Nov 21, 2024 $ 0.00353
-1.81%
$ 1.77 million $ 60
Nov 20, 2024 $ 0.0036
+21.65%
$ 1.8 million $ 168,554
Nov 19, 2024 $ 0.00336
+6.16%
$ 1.68 million $ 468,865
Nov 18, 2024 $ 0.00319
+13.13%
$ 1.6 million $ 1,650
Nov 17, 2024 $ 0.00281
-2.82%
$ 1.41 million $ 445,286
Nov 16, 2024 $ 0.00289
-9.34%
$ 1.44 million $ 403,177
Nov 15, 2024 $ 0.00319
+7.14%
$ 1.59 million $ 502,397
Nov 14, 2024 $ 0.00306
-20.84%
$ 1.53 million $ 361,636
Nov 13, 2024 $ 0.00386
-12.66%
$ 1.93 million $ 77,429
Nov 12, 2024 $ 0.00441
+7.39%
$ 2.21 million $ 100,606
Nov 11, 2024 $ 0.00411
+7.83%
$ 2.05 million $ 236,467
Nov 10, 2024 $ 0.00381
+5.93%
$ 1.91 million $ 186,479
Nov 9, 2024 $ 0.0036
+18.31%
$ 1.8 million $ 405,451
Nov 8, 2024 $ 0.00304
-2.84%
$ 1.52 million $ 252,565
Nov 7, 2024 $ 0.00313
+22.36%
$ 1.56 million $ 1,826
Nov 6, 2024 $ 0.00256
-1.78%
$ 1.28 million $ 520,681
Nov 5, 2024 $ 0.00261
-8.87%
$ 1.3 million $ 546,054
Nov 4, 2024 $ 0.00394
+23.85%
$ 1.97 million $ 278,007
Nov 3, 2024 $ 0.00318
-9.16%
$ 1.59 million $ 17