Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURETY Historical Data

SURE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.00355
+8.00%
$1.78 million $352,976
Dec 21, 2024 $0.0031
+5.93%
$1.55 million $714,817
Dec 20, 2024 $0.00292
+23.02%
$1.46 million $229,211
Dec 19, 2024 $0.00241
-17.60%
$1.2 million $130,646
Dec 18, 2024 $0.00329
-8.18%
$1.64 million $16,063
Dec 17, 2024 $0.00358
+21.50%
$1.79 million $322,702
Dec 16, 2024 $0.00295
-6.14%
$1.48 million $760
Dec 15, 2024 $0.00315
+2.28%
$1.57 million $802,027
Dec 14, 2024 $0.00308
-15.83%
$1.54 million $785,760
Dec 13, 2024 $0.00365
+9.81%
$1.83 million $549,815
Dec 12, 2024 $0.00325
+22.58%
$1.62 million $304
Dec 11, 2024 $0.00265
-17.09%
$1.33 million $1,636
Dec 10, 2024 $0.00319
-8.83%
$1.6 million $160
Dec 9, 2024 $0.0035
-16.07%
$1.75 million $240
Dec 8, 2024 $0.00419
+8.38%
$2.09 million $5,308
Dec 7, 2024 $0.00387
+3.11%
$1.93 million $180
Dec 6, 2024 $0.00376
+14.09%
$1.88 million $652,946
Dec 5, 2024 $0.00319
+21.83%
$1.6 million $2,013
Dec 4, 2024 $0.00262
-29.50%
$1.31 million $386,210
Dec 3, 2024 $0.00377
-1.30%
$1.89 million $744,011
Dec 2, 2024 $0.00383
+3.23%
$1.9 million $551,314
Dec 1, 2024 $0.0037
-6.23%
$1.85 million $703,305
Nov 30, 2024 $0.00387
+40.99%
$1.94 million $2,008
Nov 29, 2024 $0.00331
-2.47%
$1.65 million $370
Nov 28, 2024 $0.0034
-6.45%
$1.7 million $504
Nov 27, 2024 $0.00367
+22.08%
$1.83 million $866
Nov 26, 2024 $0.00309
-2.65%
$1.55 million $29,294
Nov 25, 2024 $0.00323
+4.09%
$1.62 million $265,257
Nov 24, 2024 $0.0031
-6.18%
$1.55 million $16
Nov 23, 2024 $0.00331
-0.32%
$1.65 million $627,615
Nov 22, 2024 $0.00332
-5.93%
$1.66 million $2,126
Nov 21, 2024 $0.00353
-1.81%
$1.77 million $60
Nov 20, 2024 $0.0036
+21.65%
$1.8 million $168,554
Nov 19, 2024 $0.00336
+6.16%
$1.68 million $468,865
Nov 18, 2024 $0.00319
+13.13%
$1.6 million $1,650
Nov 17, 2024 $0.00281
-2.82%
$1.41 million $445,286
Nov 16, 2024 $0.00289
-9.34%
$1.44 million $403,177
Nov 15, 2024 $0.00319
+7.14%
$1.59 million $502,397
Nov 14, 2024 $0.00306
-20.84%
$1.53 million $361,636
Nov 13, 2024 $0.00386
-12.66%
$1.93 million $77,429
Nov 12, 2024 $0.00441
+7.39%
$2.21 million $100,606
Nov 11, 2024 $0.00411
+7.83%
$2.05 million $236,467
Nov 10, 2024 $0.00381
+5.93%
$1.91 million $186,479
Nov 9, 2024 $0.0036
+18.31%
$1.8 million $405,451
Nov 8, 2024 $0.00304
-2.84%
$1.52 million $252,565
Nov 7, 2024 $0.00313
+22.36%
$1.56 million $1,826
Nov 6, 2024 $0.00256
-1.78%
$1.28 million $520,681
Nov 5, 2024 $0.00261
-8.87%
$1.3 million $546,054
Nov 4, 2024 $0.00394
+23.85%
$1.97 million $278,007
Nov 3, 2024 $0.00318
-9.16%
$1.59 million $17