Coinranking
SURETY Historical Data
SURE
Page 3
| Date | | |
|---|---|---|
| May 1 | $ 0.00715 | +19.64% |
| Apr 24 | $ 0.00608 | +1.44% |
| Apr 17 | $ 0.00598 | -10.57% |
| Apr 10 | $ 0.00714 | -0.56% |
| Apr 3 | $ 0.00718 | -8.75% |
| Mar 27 | $ 0.00787 | +0.43% |
| Mar 20 | $ 0.0069 | +87.29% |
| Mar 13 | $ 0.00341 | +18.52% |
| Mar 6 | $ 0.00271 | -8.07% |
| Feb 27 | $ 0.00294 | +10.77% |
| Feb 20 | $ 0.00266 | -4.41% |
| Feb 13 | $ 0.00278 | +14.50% |
| Feb 6 | $ 0.00243 | -3.44% |
| Jan 30 | $ 0.00251 | +1.69% |
| Jan 23 | $ 0.00236 | -3.88% |
| Jan 16 | $ 0.00246 | +3.49% |
| Jan 9 | $ 0.00237 | +20.55% |
| Jan 2 | $ 0.00197 | +4.00% |
| Dec 26 | $ 0.00189 | -4.34% |
| Dec 19 | $ 0.00199 | -1.93% |
| Dec 12 | $ 0.00203 | -5.13% |
| Dec 5 | $ 0.00217 | -6.06% |
| Nov 28 | $ 0.00232 | +7.18% |
| Nov 21 | $ 0.00218 | +2.53% |
| Nov 14 | $ 0.00223 | +1.59% |
| Nov 7 | $ 0.00219 | -25.43% |
| Oct 31 | $ 0.00294 | -0.51% |
| Oct 24 | $ 0.00297 | +17.11% |
| Oct 17 | $ 0.00254 | +4.06% |
| Oct 10 | $ 0.00244 | -1.39% |
| Oct 3 | $ 0.00248 | +3.99% |
| Sep 26 | $ 0.00238 | -1.31% |
| Sep 19 | $ 0.00246 | -1.26% |
| Sep 12 | $ 0.0025 | -24.09% |
| Sep 5 | $ 0.00329 | -4.54% |
| Aug 29 | $ 0.00345 | +7.61% |
| Aug 22 | $ 0.00321 | -15.29% |
| Aug 15 | $ 0.00379 | -16.11% |
| Aug 8 | $ 0.00452 | +20.37% |
| Aug 1 | $ 0.00376 | -0.76% |
| Jul 25 | $ 0.00379 | +5.56% |
| Jul 18 | $ 0.00358 | +5.33% |
| Jul 11 | $ 0.0034 | +7.70% |
| Jul 4 | $ 0.00316 | +8.85% |
| Jun 27 | $ 0.0029 | -12.86% |
| Jun 20 | $ 0.00333 | +6.76% |
| Jun 13 | $ 0.00312 | -19.71% |
| Jun 6 | $ 0.00388 | -20.49% |
| May 30 | $ 0.00488 | +9.72% |
| May 23 | $ 0.00445 | -4.88% |