Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SURETY Historical Data

SURE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $0.00349
+7.14%
$1.75 million $522,485
Nov 1, 2024 $0.00326
-0.76%
$1.63 million $503,365
Oct 31, 2024 $0.00358
+45.09%
$1.79 million $347,015
Oct 30, 2024 $0.00356
+12.51%
$1.78 million $550,709
Oct 29, 2024 $0.00317
+1.91%
$1.58 million $555,726
Oct 28, 2024 $0.00311
-6.75%
$1.55 million $3,624
Oct 27, 2024 $0.00333
+25.87%
$1.67 million $95
Oct 26, 2024 $0.00265
+4.38%
$1.32 million $530,019
Oct 25, 2024 $0.00254
-26.39%
$1.27 million $524,298
Oct 24, 2024 $0.00345
+0.07%
$1.72 million $552,062
Oct 23, 2024 $0.00345
-5.61%
$1.72 million $22
Oct 22, 2024 $0.00361
-6.58%
$1.8 million $136
Oct 21, 2024 $0.00386
-0.86%
$1.93 million $493
Oct 20, 2024 $0.00389
+14.90%
$1.94 million $140
Oct 19, 2024 $0.00339
+15.71%
$1.69 million $836
Oct 18, 2024 $0.00297
+0.71%
$1.48 million $566,587
Oct 17, 2024 $0.00297
-11.79%
$1.49 million $558,800
Oct 16, 2024 $0.00337
+0.31%
$1.68 million $96
Oct 15, 2024 $0.00335
+1.97%
$1.68 million $558,793
Oct 14, 2024 $0.00329
+5.39%
$1.64 million $519,955
Oct 13, 2024 $0.00312
+29.75%
$1.56 million $504,837
Oct 12, 2024 $0.00241
-1.31%
$1.2 million $525,162
Oct 11, 2024 $0.00244
-22.46%
$1.22 million $533,754
Oct 10, 2024 $0.00315
+6.18%
$1.57 million $520,112
Oct 9, 2024 $0.00302
-1.08%
$1.51 million $513,486
Oct 8, 2024 $0.00305
+0.19%
$1.53 million $14
Oct 7, 2024 $0.00305
+0.34%
$1.52 million $23
Oct 6, 2024 $0.00304
+0.03%
$1.52 million $24
Oct 5, 2024 $0.00303
-2.03%
$1.52 million $118
Oct 4, 2024 $0.0031
-3.83%
$1.55 million $474,561
Oct 3, 2024 $0.00322
-0.22%
$1.61 million $483,606
Oct 2, 2024 $0.00308
+18.93%
$1.54 million $487,003
Oct 1, 2024 $0.00312
-5.31%
$1.56 million $507,020
Sep 30, 2024 $0.00328
-2.77%
$1.64 million $554,678
Sep 29, 2024 $0.00361
+8.34%
$1.81 million $540,574
Sep 28, 2024 $0.00332
-3.68%
$1.66 million $574,788
Sep 27, 2024 $0.00347
+2.60%
$1.73 million $567,425
Sep 26, 2024 $0.00336
-0.14%
$1.68 million $561,257
Sep 25, 2024 $0.00335
+0.50%
$1.67 million $548,054
Sep 24, 2024 $0.00331
-8.66%
$1.65 million $541,842
Sep 23, 2024 $0.00396
+33.34%
$1.98 million $569,845
Sep 22, 2024 $0.00294
-30.99%
$1.47 million $539,280
Sep 21, 2024 $0.00428
+7.78%
$2.14 million $487,662
Sep 20, 2024 $0.00397
-0.72%
$1.99 million $481,117
Sep 19, 2024 $0.00402
+3.86%
$2.01 million $503,586
Sep 18, 2024 $0.00379
-0.10%
$1.9 million $494,673
Sep 17, 2024 $0.00384
+32.35%
$1.92 million $383,196
Sep 16, 2024 $0.00308
-6.01%
$1.54 million $503,089
Sep 15, 2024 $0.00325
-24.85%
$1.63 million $461,589
Sep 14, 2024 $0.0043
-10.48%
$2.15 million $306,954