Coinranking
SURETY Historical Data
SURE
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 16 | $ 0.00469 | -0.59% | ||
| May 9 | $ 0.00473 | -12.81% | ||
| May 2 | $ 0.00541 | -10.96% | ||
| Apr 25 | $ 0.00608 | -0.52% | ||
| Apr 18 | $ 0.00611 | -1.01% | ||
| Apr 11 | $ 0.00619 | -2.03% | ||
| Apr 4 | $ 0.00632 | -7.95% | ||
| Mar 28 | $ 0.00686 | -3.75% | ||
| Mar 21 | $ 0.00713 | +22.12% | ||
| Mar 14 | $ 0.00584 | +5.59% | ||
| Mar 7 | $ 0.00553 | -0.89% | ||
| Feb 28 | $ 0.00558 | -5.21% | ||
| Feb 21 | $ 0.00589 | +3.08% | ||
| Feb 14 | $ 0.00571 | -1.68% | ||
| Feb 7 | $ 0.00581 | -21.76% | ||
| Jan 31 | $ 0.00743 | +25.19% | ||
| Jan 24 | $ 0.00593 | -12.08% | ||
| Jan 17 | $ 0.00675 | -19.42% | ||
| Jan 10 | $ 0.00837 | +2.11% | ||
| Jan 3 | $ 0.0082 | -17.42% | ||
| Dec 27 | $ 0.00993 | -0.64% | ||
| Dec 20 | $ 0.0102 | -4.80% | ||
| Dec 13 | $ 0.0108 | -6.33% | ||
| Dec 6 | $ 0.0115 | +20.15% | ||
| Nov 29 | $ 0.00955 | +14.37% | ||
| Nov 22 | $ 0.00832 | +28.60% | ||
| Nov 15 | $ 0.00647 | +55.74% | ||
| Nov 8 | $ 0.00415 | +1.38% | ||
| Nov 1 | $ 0.0041 | +34.62% | ||
| Oct 25 | $ 0.0041 | +13.83% | ||
| Oct 18 | $ 0.0036 | +8.07% | ||
| Oct 11 | $ 0.00333 | +3.91% | ||
| Oct 4 | $ 0.00321 | -13.42% | ||
| Sep 27 | $ 0.00371 | +25.61% | ||
| Sep 20 | $ 0.00296 | -7.24% | ||
| Sep 13 | $ 0.00319 | -14.14% | ||
| Sep 6 | $ 0.00372 | -10.04% | ||
| Aug 30 | $ 0.00403 | +102.02% | ||
| Aug 23 | $ 0.002 | -53.17% | ||
| Aug 16 | $ 0.00427 | +51.89% | ||
| Aug 9 | $ 0.00281 | -3.04% | ||
| Aug 2 | $ 0.00284 | -2.59% | ||
| Jul 26 | $ 0.00291 | +9.95% | ||
| Jul 19 | $ 0.00265 | +28.16% | ||
| Jul 12 | $ 0.00205 | -9.95% | ||
| Jul 5 | $ 0.00227 | +11.03% | ||
| Jun 28 | $ 0.00205 | +15.53% | ||
| Jun 21 | $ 0.00177 | -35.26% | ||
| Jun 14 | $ 0.00274 | -13.41% | ||
| Jun 7 | $ 0.00315 | -14.48% | ||