SURETY Historical Data

SURE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00328
-30.58%
$ 1.64 million $ 342,086
Sep 12, 2024 $ 0.00473
+11.93%
$ 2.36 million $ 356,166
Sep 11, 2024 $ 0.00423
-10.06%
$ 2.11 million $ 480,210
Sep 10, 2024 $ 0.00316
-33.14%
$ 1.58 million $ 88,700
Sep 9, 2024 $ 0.00483
+3.15%
$ 2.38 million $ 31
Sep 8, 2024 $ 0.00469
+54.22%
$ 2.34 million $ 30
Sep 7, 2024 $ 0.00466
+2.96%
$ 2.38 million $ 157,555
Sep 6, 2024 $ 0.0045
-9.83%
$ 2.24 million $ 460,297
Sep 5, 2024 $ 0.00313
-24.12%
$ 1.57 million $ 445,981
Sep 4, 2024 $ 0.00412
-8.98%
$ 2.06 million $ 521,827
Sep 3, 2024 $ 0.00413
-3.14%
$ 2.06 million $ 507,014
Sep 2, 2024 $ 0.00429
-6.38%
$ 2.14 million $ 467,895
Sep 1, 2024 $ 0.00455
+8.31%
$ 2.27 million $ 483,526
Aug 31, 2024 $ 0.00453
-2.06%
$ 2.26 million $ 550,881
Aug 30, 2024 $ 0.00474
+0.33%
$ 2.37 million $ 422,864
Aug 29, 2024 $ 0.00473
+0.58%
$ 2.36 million $ 531,615
Aug 28, 2024 $ 0.00473
+15.23%
$ 2.36 million $ 571,056
Aug 27, 2024 $ 0.00413
-9.00%
$ 2.06 million $ 506,062
Aug 26, 2024 $ 0.00511
-2.42%
$ 2.55 million $ 549,573
Aug 25, 2024 $ 0.00529
+93.39%
$ 2.64 million $ 541,416
Aug 24, 2024 $ 0.00272
-7.90%
$ 1.36 million $ 578,710
Aug 23, 2024 $ 0.00291
+15.49%
$ 1.46 million $ 563,668
Aug 22, 2024 $ 0.0028
-1.98%
$ 1.4 million $ 546,233
Aug 21, 2024 $ 0.0028
+18.31%
$ 1.4 million $ 542,906
Aug 20, 2024 $ 0.00298
-1.79%
$ 1.49 million $ 521,945
Aug 19, 2024 $ 0.00302
-11.06%
$ 1.51 million $ 556,471
Aug 18, 2024 $ 0.0034
+45.72%
$ 1.7 million $ 273,657
Aug 17, 2024 $ 0.00307
+2.96%
$ 1.54 million $ 495,186
Aug 16, 2024 $ 0.00248
-1.52%
$ 1.24 million $ 553,196
Aug 15, 2024 $ 0.00307
+2.00%
$ 1.53 million $ 533,666
Aug 14, 2024 $ 0.00304
+15.09%
$ 1.52 million $ 528,517
Aug 13, 2024 $ 0.00264
-27.95%
$ 1.32 million $ 526,535
Aug 12, 2024 $ 0.00371
-2.86%
$ 1.86 million $ 123,049
Aug 11, 2024 $ 0.00384
+3.36%
$ 1.92 million $ 60,712
Aug 10, 2024 $ 0.00366
+51.01%
$ 1.83 million $ 241,481
Aug 9, 2024 $ 0.00382
+31.71%
$ 1.91 million $ 174,014
Aug 8, 2024 $ 0.00284
-23.72%
$ 1.42 million $ 528,195
Aug 7, 2024 $ 0.00372
-4.92%
$ 1.86 million $ 106,373
Aug 6, 2024 $ 0.0039
+5.03%
$ 1.95 million $ 341,600
Aug 5, 2024 $ 0.00368
+0.16%
$ 1.84 million $ 305,640
Aug 4, 2024 $ 0.0037
-12.62%
$ 1.85 million $ 542,943
Aug 3, 2024 $ 0.00426
+8.80%
$ 2.13 million $ 623,441
Aug 2, 2024 $ 0.00393
+0.26%
$ 1.96 million $ 506,559
Aug 1, 2024 $ 0.00389
-32.80%
$ 1.94 million $ 644,480
Jul 31, 2024 $ 0.00579
-6.44%
$ 2.89 million $ 538,575
Jul 30, 2024 $ 0.00623
+41.20%
$ 3.11 million $ 666,948
Jul 29, 2024 $ 0.00444
+26.95%
$ 2.22 million $ 583,042
Jul 28, 2024 $ 0.00353
-9.98%
$ 1.76 million $ 673,380
Jul 27, 2024 $ 0.00373
+2.48%
$ 1.86 million $ 674,427
Jul 26, 2024 $ 0.00397
-6.56%
$ 1.98 million $ 649,754