Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURETY Historical Data

SURE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2024 $0.00328
-30.58%
$1.64 million $342,086
Sep 12, 2024 $0.00473
+11.93%
$2.36 million $356,166
Sep 11, 2024 $0.00423
-10.06%
$2.11 million $480,210
Sep 10, 2024 $0.00316
-33.14%
$1.58 million $88,700
Sep 9, 2024 $0.00483
+3.15%
$2.38 million $31
Sep 8, 2024 $0.00469
+54.22%
$2.34 million $30
Sep 7, 2024 $0.00466
+2.96%
$2.38 million $157,555
Sep 6, 2024 $0.0045
-9.83%
$2.24 million $460,297
Sep 5, 2024 $0.00313
-24.12%
$1.57 million $445,981
Sep 4, 2024 $0.00412
-8.98%
$2.06 million $521,827
Sep 3, 2024 $0.00413
-3.14%
$2.06 million $507,014
Sep 2, 2024 $0.00429
-6.38%
$2.14 million $467,895
Sep 1, 2024 $0.00455
+8.31%
$2.27 million $483,526
Aug 31, 2024 $0.00453
-2.06%
$2.26 million $550,881
Aug 30, 2024 $0.00474
+0.33%
$2.37 million $422,864
Aug 29, 2024 $0.00473
+0.58%
$2.36 million $531,615
Aug 28, 2024 $0.00473
+15.23%
$2.36 million $571,056
Aug 27, 2024 $0.00413
-9.00%
$2.06 million $506,062
Aug 26, 2024 $0.00511
-2.42%
$2.55 million $549,573
Aug 25, 2024 $0.00529
+93.39%
$2.64 million $541,416
Aug 24, 2024 $0.00272
-7.90%
$1.36 million $578,710
Aug 23, 2024 $0.00291
+15.49%
$1.46 million $563,668
Aug 22, 2024 $0.0028
-1.98%
$1.4 million $546,233
Aug 21, 2024 $0.0028
+18.31%
$1.4 million $542,906
Aug 20, 2024 $0.00298
-1.79%
$1.49 million $521,945
Aug 19, 2024 $0.00302
-11.06%
$1.51 million $556,471
Aug 18, 2024 $0.0034
+45.72%
$1.7 million $273,657
Aug 17, 2024 $0.00307
+2.96%
$1.54 million $495,186
Aug 16, 2024 $0.00248
-1.52%
$1.24 million $553,196
Aug 15, 2024 $0.00307
+2.00%
$1.53 million $533,666
Aug 14, 2024 $0.00304
+15.09%
$1.52 million $528,517
Aug 13, 2024 $0.00264
-27.95%
$1.32 million $526,535
Aug 12, 2024 $0.00371
-2.86%
$1.86 million $123,049
Aug 11, 2024 $0.00384
+3.36%
$1.92 million $60,712
Aug 10, 2024 $0.00366
+51.01%
$1.83 million $241,481
Aug 9, 2024 $0.00382
+31.71%
$1.91 million $174,014
Aug 8, 2024 $0.00284
-23.72%
$1.42 million $528,195
Aug 7, 2024 $0.00372
-4.92%
$1.86 million $106,373
Aug 6, 2024 $0.0039
+5.03%
$1.95 million $341,600
Aug 5, 2024 $0.00368
+0.16%
$1.84 million $305,640
Aug 4, 2024 $0.0037
-12.62%
$1.85 million $542,943
Aug 3, 2024 $0.00426
+8.80%
$2.13 million $623,441
Aug 2, 2024 $0.00393
+0.26%
$1.96 million $506,559
Aug 1, 2024 $0.00389
-32.80%
$1.94 million $644,480
Jul 31, 2024 $0.00579
-6.44%
$2.89 million $538,575
Jul 30, 2024 $0.00623
+41.20%
$3.11 million $666,948
Jul 29, 2024 $0.00444
+26.95%
$2.22 million $583,042
Jul 28, 2024 $0.00353
-9.98%
$1.76 million $673,380
Jul 27, 2024 $0.00373
+2.48%
$1.86 million $674,427
Jul 26, 2024 $0.00397
-6.56%
$1.98 million $649,754