Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURETY Historical Data

SURE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31 $0.00368
-16.02%
$-- $2.37 million
May 24 $0.00385
-4.08%
$-- $2.54 million
May 17 $0.004
-45.93%
$-- $10.67 million
May 10 $0.00744
-19.36%
$-- $17.22 million
May 3 $0.00922
+32.97%
$-- $18.42 million
Apr 26 $0.00693
+5.58%
$-- $8.5 million
Apr 19 $0.00657
-27.05%
$-- $5.91 million
Apr 12 $0.009
+8.59%
$-- $5.43 million
Apr 5 $0.00829
-6.35%
$-- $3.67 million
Mar 29 $0.00884
+22.60%
$-- $2.99 million
Mar 22 $0.00721
+1.03%
$-- $3.14 million
Mar 15 $0.0088
+0.54%
$-- $1.97 million
Sep 30 $0.0016
+0.27%
$-- $6
May 6 $0.00341
+7.18%
$-- $264
Apr 29 $0.00316
+0.79%
$-- $289
Apr 22 $0.00339
+0.71%
$-- $19
Apr 15 $0.00336
+0.09%
$-- $19
Nov 26 $0.00387
+55.24%
$-- $11,765
Nov 19 $0.00267
-5.86%
$-- $9,916
Nov 12 $0.00598
-9.80%
$281,874 $42,015
Nov 5 $0.00654
+4.24%
$-- $45,118
Oct 29 $0.00635
+60.18%
$-- $44,615
Oct 22 $0.00497
-40.22%
$-- $45,386
Oct 15 $0.00987
+17.08%
$-- $45,526
Oct 8 $0.0082
-18.94%
$-- $18,818
Download