SURETY Historical Data

SURE Page 5
Download
Date Close Price change Market cap Trading volume
May 31 $ 0.00368
-16.02%
$ -- $ 2.37 million
May 24 $ 0.00385
-4.08%
$ -- $ 2.54 million
May 17 $ 0.004
-45.93%
$ -- $ 10.67 million
May 10 $ 0.00744
-19.36%
$ -- $ 17.22 million
May 3 $ 0.00922
+32.97%
$ -- $ 18.42 million
Apr 26 $ 0.00693
+5.58%
$ -- $ 8.5 million
Apr 19 $ 0.00657
-27.05%
$ -- $ 5.91 million
Apr 12 $ 0.009
+8.59%
$ -- $ 5.43 million
Apr 5 $ 0.00829
-6.35%
$ -- $ 3.67 million
Mar 29 $ 0.00884
+22.60%
$ -- $ 2.99 million
Mar 22 $ 0.00721
+1.03%
$ -- $ 3.14 million
Mar 15 $ 0.0088
+0.54%
$ -- $ 1.97 million
Sep 30 $ 0.0016
+0.27%
$ -- $ 6
May 6 $ 0.00341
+7.18%
$ -- $ 264
Apr 29 $ 0.00316
+0.79%
$ -- $ 289
Apr 22 $ 0.00339
+0.71%
$ -- $ 19
Apr 15 $ 0.00336
+0.09%
$ -- $ 19
Nov 26 $ 0.00387
+55.24%
$ -- $ 11,765
Nov 19 $ 0.00267
-5.86%
$ -- $ 9,916
Nov 12 $ 0.00598
-9.80%
$ 281,874 $ 42,015
Nov 5 $ 0.00654
+4.24%
$ -- $ 45,118
Oct 29 $ 0.00635
+60.18%
$ -- $ 44,615
Oct 22 $ 0.00497
-40.22%
$ -- $ 45,386
Oct 15 $ 0.00987
+17.08%
$ -- $ 45,526
Oct 8 $ 0.0082
-18.94%
$ -- $ 18,818
Download