Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SURETY Historical Data

SURE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2024 $0.00384
-4.91%
$1.92 million $634,528
Jul 24, 2024 $0.00404
-6.09%
$2.02 million $685,399
Jul 23, 2024 $0.0043
-5.57%
$2.15 million $740,512
Jul 22, 2024 $0.00421
-11.60%
$2.1 million $731,117
Jul 21, 2024 $0.00439
+1.76%
$2.2 million $818,941
Jul 20, 2024 $0.00662
+62.70%
$3.31 million $466,052
Jul 19, 2024 $0.00408
-2.83%
$2.04 million $191,031
Jul 18, 2024 $0.0042
+1.26%
$2.1 million $294,304
Jul 17, 2024 $0.00418
-15.96%
$2.09 million $683,256
Jul 16, 2024 $0.00494
+14.37%
$2.47 million $609,277
Jul 15, 2024 $0.00431
+14.73%
$2.16 million $653,582
Jul 14, 2024 $0.00378
-3.25%
$1.89 million $640,249
Jul 13, 2024 $0.00388
-7.69%
$1.94 million $655,543
Jul 12, 2024 $0.00423
+8.73%
$2.11 million $657,308
Jul 11, 2024 $0.00389
-7.04%
$1.94 million $644,241
Jul 10, 2024 $0.00416
-0.51%
$2.08 million $631,026
Jul 9, 2024 $0.0039
+2.54%
$1.95 million $542,712
Jul 8, 2024 $0.00379
+7.61%
$1.9 million $648,493
Jul 7, 2024 $0.00402
+3.45%
$2.01 million $659,159
Jul 6, 2024 $0.00384
+3.96%
$1.92 million $654,759
Jul 5, 2024 $0.00371
-14.05%
$1.85 million $535,375
Jul 4, 2024 $0.00432
-7.16%
$2.16 million $636,589
Jul 3, 2024 $0.0041
-20.20%
$2.05 million $723,806
Jul 2, 2024 $0.00511
-2.91%
$2.55 million $682,484
Jul 1, 2024 $0.00525
+40.47%
$2.63 million $617,348
Jun 30, 2024 $0.00375
-29.41%
$1.88 million $698,442
Jun 29, 2024 $0.00532
-4.51%
$2.66 million $723,520
Jun 28, 2024 $0.00554
-4.84%
$2.77 million $703,084
Jun 27, 2024 $0.00583
+6.18%
$2.91 million $725,144
Jun 26, 2024 $0.00652
+27.76%
$3.26 million $703,509
Jun 25, 2024 $0.00516
+13.63%
$2.58 million $721,184
Jun 24, 2024 $0.00455
+0.01%
$2.27 million $624,967
Jun 23, 2024 $0.00454
-3.85%
$2.27 million $724,726
Jun 22, 2024 $0.00593
+29.83%
$2.97 million $633,651
Jun 21, 2024 $0.00494
+7.81%
$2.47 million $482,845
Jun 20, 2024 $0.00483
+2.22%
$2.41 million $770,033
Jun 19, 2024 $0.00475
-19.41%
$2.38 million $729,785
Jun 18, 2024 $0.00577
+18.15%
$2.89 million $760,462
Jun 17, 2024 $0.00631
+26.47%
$3.16 million $713,022
Jun 16, 2024 $0.00496
-20.09%
$2.48 million $703,353
Jun 15, 2024 $0.00736
+1.82%
$3.68 million $485,406
Jun 14, 2024 $0.00726
+1.33%
$3.63 million $680,422
Jun 13, 2024 $0.00719
+21.02%
$3.6 million $690,244
Jun 12, 2024 $0.00589
+2.64%
$2.95 million $759,070
Jun 11, 2024 $0.00574
+32.39%
$2.87 million $726,455
Jun 10, 2024 $0.00425
-5.18%
$2.13 million $768,767
Jun 9, 2024 $0.00487
-26.02%
$2.44 million $413,307
Jun 8, 2024 $0.00658
+42.78%
$3.29 million $623,346
Jun 7, 2024 $0.00458
-29.91%
$2.29 million $548,896
Jun 6, 2024 $0.00654
+1.43%
$3.27 million $680,785