SURETY Historical Data

SURE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.00577
+32.06%
$ 2.89 million $ 633,173
Apr 15, 2024 $ 0.00459
-29.70%
$ 2.3 million $ 521,941
Apr 14, 2024 $ 0.00655
+58.84%
$ 3.28 million $ 512,048
Apr 13, 2024 $ 0.00416
-36.25%
$ 2.08 million $ 533,222
Apr 12, 2024 $ 0.00434
-36.55%
$ 2.17 million $ 577,913
Apr 11, 2024 $ 0.00684
+1.84%
$ 3.42 million $ 0
Apr 10, 2024 $ 0.00668
-2.31%
$ 3.34 million $ 764,315
Apr 9, 2024 $ 0.00685
-2.05%
$ 3.42 million $ 0
Apr 8, 2024 $ 0.00623
-4.89%
$ 3.11 million $ 803,383
Apr 7, 2024 $ 0.00652
+2.99%
$ 3.26 million $ 728,913
Apr 6, 2024 $ 0.00635
+14.03%
$ 3.17 million $ 633,237
Apr 5, 2024 $ 0.00554
+25.66%
$ 2.77 million $ 702,891
Apr 4, 2024 $ 0.00442
-17.84%
$ 2.21 million $ 394,043
Apr 3, 2024 $ 0.00538
+1.14%
$ 2.69 million $ 259,546
Apr 2, 2024 $ 0.00532
-6.59%
$ 2.66 million $ 256,349
Apr 1, 2024 $ 0.00569
-3.05%
$ 2.85 million $ 278,465
Mar 31, 2024 $ 0.00587
+4.31%
$ 2.93 million $ 307,618
Mar 30, 2024 $ 0.00557
-7.95%
$ 2.79 million $ 273,834
Mar 29, 2024 $ 0.00611
-5.52%
$ 3.05 million $ 734,065
Mar 28, 2024 $ 0.00644
-2.70%
$ 3.22 million $ 631,851
Mar 27, 2024 $ 0.00661
+8.20%
$ 3.3 million $ 750,047
Mar 26, 2024 $ 0.00617
-0.57%
$ 3.08 million $ 710,068
Mar 25, 2024 $ 0.00614
+1.63%
$ 3.07 million $ 675,987
Mar 24, 2024 $ 0.00604
+7.03%
$ 3.02 million $ 718,302
Mar 23, 2024 $ 0.00572
-18.93%
$ 2.86 million $ 270,191
Mar 22, 2024 $ 0.00703
-35.11%
$ 3.51 million $ 177,200
Mar 21, 2024 $ 0.0108
+7.72%
$ 5.42 million $ 425,847
Mar 20, 2024 $ 0.0101
+4.26%
$ 5.03 million $ 380,611
Mar 19, 2024 $ 0.00965
-8.69%
$ 4.82 million $ 359,875
Mar 18, 2024 $ 0.0106
-6.91%
$ 5.28 million $ 346,869
Mar 17, 2024 $ 0.0114
+52.20%
$ 5.67 million $ 340,324
Mar 16, 2024 $ 0.00736
+16.00%
$ 3.68 million $ 693,985
Mar 15, 2024 $ 0.00634
-47.02%
$ 3.17 million $ 496,026
Mar 14, 2024 $ 0.012
-1.37%
$ 5.99 million $ 603,270
Mar 13, 2024 $ 0.0121
-17.20%
$ 6.07 million $ 807,796
Mar 12, 2024 $ 0.0154
+23.33%
$ 7.7 million $ 1.8 million
Mar 11, 2024 $ 0.0125
+2.01%
$ 6.24 million $ 1.21 million
Mar 10, 2024 $ 0.0122
-10.91%
$ 6.11 million $ 1.58 million
Mar 9, 2024 $ 0.0136
-5.26%
$ 6.81 million $ 1.78 million
Mar 8, 2024 $ 0.0144
-0.45%
$ 7.18 million $ 1.25 million
Mar 7, 2024 $ 0.0143
+6.82%
$ 7.16 million $ 589,287
Mar 6, 2024 $ 0.0134
+16.69%
$ 6.7 million $ 1.03 million
Mar 5, 2024 $ 0.0114
+1.76%
$ 5.69 million $ 1.55 million
Mar 4, 2024 $ 0.0112
+63.28%
$ 5.59 million $ 596,197
Mar 3, 2024 $ 0.00685
-35.92%
$ 3.42 million $ 84,433
Mar 2, 2024 $ 0.0107
-1.32%
$ 5.34 million $ 1.16 million
Mar 1, 2024 $ 0.0108
+12.08%
$ 5.41 million $ 876,838
Feb 29, 2024 $ 0.00966
-0.61%
$ 4.83 million $ 584,908
Feb 28, 2024 $ 0.0097
+16.44%
$ 4.85 million $ 814,967
Feb 27, 2024 $ 0.00833
+52.79%
$ 4.16 million $ 426,618