Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURETY Historical Data

SURE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2024 $0.00545
+1.92%
$2.73 million $669,199
Feb 25, 2024 $0.00535
+4.06%
$2.67 million $648,872
Feb 24, 2024 $0.00514
-28.40%
$2.57 million $623,076
Feb 23, 2024 $0.00717
+40.61%
$3.59 million $689,659
Feb 22, 2024 $0.0051
-24.03%
$2.55 million $620,556
Feb 21, 2024 $0.00672
+20.88%
$3.36 million $635,691
Feb 20, 2024 $0.00551
+0.37%
$2.76 million $647,260
Feb 19, 2024 $0.00551
+16.71%
$2.76 million $2,246
Feb 18, 2024 $0.00472
-27.63%
$2.36 million $612,336
Feb 17, 2024 $0.00652
+41.71%
$3.26 million $660,392
Feb 16, 2024 $0.0046
-0.64%
$2.3 million $599,902
Feb 15, 2024 $0.00463
+1.67%
$2.32 million $601,217
Feb 14, 2024 $0.00456
+5.15%
$2.28 million $591,095
Feb 13, 2024 $0.00433
-0.70%
$2.17 million $562,369
Feb 12, 2024 $0.00436
-24.61%
$2.18 million $567,745
Feb 11, 2024 $0.00579
+1.99%
$2.89 million $507,089
Feb 10, 2024 $0.00567
+38.92%
$2.83 million $715,355
Feb 9, 2024 $0.00408
+10.58%
$2.04 million $531,081
Feb 8, 2024 $0.00366
-9.85%
$1.83 million $524,455
Feb 7, 2024 $0.00406
+1.98%
$2.03 million $530,149
Feb 6, 2024 $0.00392
-23.18%
$1.96 million $485,796
Feb 5, 2024 $0.00511
+33.21%
$2.55 million $239,144
Feb 4, 2024 $0.00384
+8.90%
$1.92 million $496,075
Feb 3, 2024 $0.00359
-15.28%
$1.79 million $487,592
Feb 2, 2024 $0.00424
-18.54%
$2.12 million $494,757
Feb 1, 2024 $0.00521
-1.01%
$2.61 million $313,581
Jan 31, 2024 $0.00526
+16.82%
$2.63 million $778,970
Jan 30, 2024 $0.00451
+1.52%
$2.25 million $510,280
Jan 29, 2024 $0.00443
+5.81%
$2.22 million $510,432
Jan 28, 2024 $0.00419
-18.37%
$2.1 million $487,015
Jan 27, 2024 $0.00514
+0.47%
$2.57 million $265,104
Jan 26, 2024 $0.00511
+3.82%
$2.56 million $313,020
Jan 25, 2024 $0.00493
-5.47%
$2.46 million $224,257
Jan 24, 2024 $0.00521
+4.50%
$2.6 million $248,689
Jan 23, 2024 $0.00499
+25.97%
$2.49 million $451,844
Jan 22, 2024 $0.00395
-31.95%
$1.98 million $497,162
Jan 21, 2024 $0.00581
-6.44%
$2.91 million $505,308
Jan 20, 2024 $0.00621
-0.46%
$3.11 million $256,680
Jan 19, 2024 $0.00624
+1.76%
$3.12 million $298,297
Jan 18, 2024 $0.00613
-2.49%
$3.07 million $649,862
Jan 17, 2024 $0.00629
+39.39%
$3.15 million $306,268
Jan 16, 2024 $0.00462
-28.01%
$2.31 million $546,840
Jan 15, 2024 $0.00641
-2.38%
$3.21 million $525,670
Jan 14, 2024 $0.00657
+24.77%
$3.28 million $699,877
Jan 13, 2024 $0.00522
-1.68%
$2.61 million $488,909
Jan 12, 2024 $0.00525
-11.37%
$2.63 million $528,963
Jan 11, 2024 $0.00596
+6.58%
$2.98 million $563,375
Jan 10, 2024 $0.00561
-17.46%
$2.8 million $546,654
Jan 9, 2024 $0.0068
+0.19%
$3.4 million $406,110
Jan 8, 2024 $0.00678
+5.13%
$3.39 million $318,700