Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $176.23
+0.01%
$236 million $178,684
Today, at 6 AM $176.93
-0.33%
$236.93 million $203,542
Today, at 5 AM $177.57
-0.12%
$237.79 million $200,762
Today, at 4 AM $177.78
+1.33%
$238.07 million $229,117
Today, at 3 AM $175.44
+0.80%
$234.94 million $332,165
Today, at 2 AM $174
+0.60%
$233.01 million $317,989
Today, at 1 AM $172.97
+0.34%
$231.63 million $319,003
Today, at 12 AM $172.4
+0.29%
$230.86 million $311,515
Yesterday, at 11 PM $171.96
+0.31%
$230.29 million $310,737
Yesterday, at 10 PM $171.24
+0.18%
$229.31 million $309,612
Yesterday, at 9 PM $170.92
-0.30%
$228.9 million $299,987
Yesterday, at 8 PM $171.43
+0.00%
$229.57 million $308,125
Yesterday, at 7 PM $171.44
-0.23%
$229.59 million $359,822
Yesterday, at 6 PM $171.83
+0.03%
$230.11 million $363,624
Yesterday, at 5 PM $171.9
+1.03%
$230.2 million $367,450
Yesterday, at 4 PM $170.12
-0.02%
$227.85 million $343,407
Yesterday, at 3 PM $170.13
-0.12%
$227.84 million $371,705
Yesterday, at 2 PM $170.33
-0.45%
$228.1 million $372,222
Yesterday, at 1 PM $171.16
+0.45%
$229.22 million $385,983
Yesterday, at 12 PM $170.4
-0.49%
$228.2 million $418,717
Yesterday, at 11 AM $171.24
-0.05%
$229.23 million $483,395
Yesterday, at 10 AM $171.33
+0.08%
$229.44 million $504,205
Yesterday, at 9 AM $171.27
-0.09%
$229.36 million $495,723
Yesterday, at 8 AM $171.42
-0.05%
$229.56 million $464,104
Yesterday, at 7 AM $171.13
-1.20%
$229.18 million $475,667
Yesterday, at 6 AM $173.28
-0.07%
$232.06 million $521,197
Yesterday, at 5 AM $173.34
+0.17%
$232.74 million $596,239
Yesterday, at 4 AM $173.04
+0.71%
$232.34 million $575,654
Yesterday, at 3 AM $171.83
+0.21%
$230.72 million $465,984
Yesterday, at 2 AM $171.47
-0.02%
$230.23 million $466,083
Yesterday, at 1 AM $171.51
+0.12%
$230.28 million $462,478
Yesterday, at 12 AM $171.3
-0.06%
$230 million $461,574
Sep 30, 11 PM $171.41
-0.07%
$230.15 million $467,732
Sep 30, 10 PM $171.53
+0.29%
$230.32 million $468,494
Sep 30, 9 PM $171.05
-0.09%
$229.66 million $468,268
Sep 30, 8 PM $171.19
+0.58%
$229.86 million $460,351
Sep 30, 7 PM $170.22
-1.02%
$228.55 million $410,013
Sep 30, 6 PM $172.02
-0.63%
$230.98 million $408,870
Sep 30, 5 PM $173.14
-0.60%
$232.47 million $425,619
Sep 30, 4 PM $174.2
+0.76%
$233.89 million $421,330
Sep 30, 3 PM $172.88
-0.25%
$232.13 million $398,909
Sep 30, 2 PM $173.32
-1.23%
$232.71 million $405,190
Sep 30, 1 PM $175.43
-0.92%
$235.55 million $395,577
Sep 30, 12 PM $177.06
+2.22%
$237.73 million $363,285
Sep 30, 11 AM $173.18
-0.19%
$232.53 million $351,237
Sep 30, 10 AM $173.5
+0.20%
$232.96 million $255,326
Sep 30, 9 AM $173.15
+0.90%
$232.48 million $254,920
Sep 30, 8 AM $171.6
-0.28%
$230.41 million $243,285
Sep 30, 7 AM $172.09
+0.21%
$231.06 million $235,316
Sep 30, 6 AM $171.74
-0.76%
$230.59 million $233,537
Download