Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $150.74
+0.00%
$197.84 million $234,061
Yesterday $155.89
+0.62%
$204.52 million $316,439
Oct 20, 2026 $154.93
+1.36%
$204.52 million $499,478
Oct 19, 2026 $152.86
+1.06%
$201.18 million $195,385
Oct 18, 2026 $151.26
+0.69%
$197.68 million $111,796
Oct 17, 2026 $150.25
-1.05%
$194.96 million $215,500
Oct 16, 2026 $151.89
-1.00%
$194.98 million $335,807
Oct 15, 2026 $153.42
+1.21%
$196.94 million $433,114
Oct 14, 2026 $151.5
-2.44%
$195.13 million $259,256
Oct 13, 2026 $155.29
+0.94%
$199.85 million $413,101
Oct 12, 2026 $153.8
-4.76%
$200.02 million $838,277
Oct 11, 2026 $161.48
+0.84%
$214.5 million $157,627
Oct 10, 2026 $160.18
+0.93%
$212.85 million $101,878
Oct 9, 2026 $158.72
-0.26%
$211.28 million $644,756
Oct 8, 2026 $159.16
-5.61%
$212.03 million $302,553
Oct 7, 2026 $168.62
-3.86%
$224.99 million $216,149
Oct 6, 2026 $175.4
-0.02%
$234.04 million $390,136
Oct 5, 2026 $175.44
-0.62%
$234.41 million $271,223
Oct 4, 2026 $176.54
+1.58%
$236.01 million $164,010
Oct 3, 2026 $173.79
+1.01%
$232.56 million $132,859
Oct 2, 2026 $172.06
+0.10%
$230.42 million $185,682
Oct 1, 2026 $171.96
+0.33%
$230.29 million $310,737
Sep 30, 2026 $171.41
-0.90%
$230.15 million $467,732
Sep 29, 2026 $172.96
+0.48%
$232.25 million $197,053
Sep 28, 2026 $172.14
-2.63%
$231.19 million $305,785
Sep 27, 2026 $176.8
+0.41%
$237.38 million $292,819
Sep 26, 2026 $176.12
-0.23%
$233.09 million $473,087
Sep 25, 2026 $177
+4.32%
$234.25 million $563,668
Sep 24, 2026 $169.65
+1.70%
$224.52 million $314,961
Sep 23, 2026 $166.81
-2.98%
$220.83 million $699,637
Sep 22, 2026 $171.94
-0.33%
$227.56 million $599,810
Sep 21, 2026 $172.28
+6.78%
$228.32 million $967,309
Sep 20, 2026 $161.34
+0.36%
$213.53 million $567,383
Sep 19, 2026 $160.76
-1.81%
$212.09 million $249,713
Sep 18, 2026 $163.71
+11.11%
$215.96 million $537,685
Sep 17, 2026 $147.28
+2.97%
$194.31 million $497,407
Sep 16, 2026 $143.03
+1.69%
$188.7 million $393,708
Sep 15, 2026 $140.69
-5.45%
$185.55 million $332,298
Sep 14, 2026 $148.89
+3.36%
$196.44 million $555,267
Sep 13, 2026 $144.15
-1.99%
$190.18 million $164,321
Sep 12, 2026 $147.08
-0.82%
$195.22 million $90,969
Sep 11, 2026 $148.26
+3.57%
$196.79 million $590,036
Sep 10, 2026 $143.2
-2.67%
$190.07 million $353,271
Sep 9, 2026 $147.15
-1.73%
$195.31 million $461,455
Sep 8, 2026 $149.74
-0.44%
$198.75 million $426,793
Sep 7, 2026 $150.42
-2.34%
$199.63 million $373,350
Sep 6, 2026 $154.05
+3.19%
$204.42 million $455,480
Sep 5, 2026 $149.27
+1.42%
$198.76 million $150,930
Sep 4, 2026 $147.31
-1.96%
$196.14 million $702,493
Sep 3, 2026 $150.26
+3.57%
$200.08 million $201,470
Download