Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $121.8
-0.04%
$156.28 million $134,128
Yesterday $121.61
+0.00%
$155.98 million $135,300
Nov 10, 2026 $121.56
-3.89%
$156.07 million $290,022
Nov 9, 2026 $126.48
+0.10%
$162.88 million $159,237
Nov 8, 2026 $126.36
-3.28%
$162.81 million $163,404
Nov 7, 2026 $130.63
-0.65%
$168.43 million $196,262
Nov 6, 2026 $131.5
+1.07%
$169.95 million $230,143
Nov 5, 2026 $130.1
-6.61%
$168.64 million $429,769
Nov 4, 2026 $139.31
+2.74%
$181.97 million $261,859
Nov 3, 2026 $135.54
+1.15%
$178.63 million $475,195
Nov 2, 2026 $134
-2.70%
$176.82 million $218,871
Nov 1, 2026 $137.71
-1.00%
$181.88 million $201,246
Oct 31, 2026 $139.12
-0.75%
$183.65 million $268,871
Oct 30, 2026 $140.17
+0.56%
$185.29 million $388,258
Oct 29, 2026 $139.45
-6.46%
$184.19 million $315,764
Oct 28, 2026 $149.09
+1.03%
$196.54 million $74,339
Oct 27, 2026 $147.57
+0.63%
$194.62 million $67,712
Oct 26, 2026 $146.26
-0.71%
$193.38 million $115,694
Oct 25, 2026 $147.29
-0.94%
$194.88 million $70,907
Oct 24, 2026 $148.65
-0.66%
$196.76 million $293,913
Oct 23, 2026 $149.64
-0.88%
$197.95 million $261,471
Oct 22, 2026 $150.97
-3.16%
$198.16 million $229,098
Oct 21, 2026 $155.89
+0.62%
$204.52 million $316,439
Oct 20, 2026 $154.93
+1.36%
$204.52 million $499,478
Oct 19, 2026 $152.86
+1.06%
$201.18 million $195,385
Oct 18, 2026 $151.26
+0.69%
$197.68 million $111,796
Oct 17, 2026 $150.25
-1.05%
$194.96 million $215,500
Oct 16, 2026 $151.89
-1.00%
$194.98 million $335,807
Oct 15, 2026 $153.42
+1.21%
$196.94 million $433,114
Oct 14, 2026 $151.5
-2.44%
$195.13 million $259,256
Oct 13, 2026 $155.29
+0.94%
$199.85 million $413,101
Oct 12, 2026 $153.8
-4.76%
$200.02 million $838,277
Oct 11, 2026 $161.48
+0.84%
$214.5 million $157,627
Oct 10, 2026 $160.18
+0.93%
$212.85 million $101,878
Oct 9, 2026 $158.72
-0.26%
$211.28 million $644,756
Oct 8, 2026 $159.16
-5.61%
$212.03 million $302,553
Oct 7, 2026 $168.62
-3.86%
$224.99 million $216,149
Oct 6, 2026 $175.4
-0.02%
$234.04 million $390,136
Oct 5, 2026 $175.44
-0.62%
$234.41 million $271,223
Oct 4, 2026 $176.54
+1.58%
$236.01 million $164,010
Oct 3, 2026 $173.79
+1.01%
$232.56 million $132,859
Oct 2, 2026 $172.06
+0.10%
$230.42 million $185,682
Oct 1, 2026 $171.96
+0.33%
$230.29 million $310,737
Sep 30, 2026 $171.41
-0.90%
$230.15 million $467,732
Sep 29, 2026 $172.96
+0.48%
$232.25 million $197,053
Sep 28, 2026 $172.14
-2.63%
$231.19 million $305,785
Sep 27, 2026 $176.8
+0.41%
$237.38 million $292,819
Sep 26, 2026 $176.12
-0.23%
$233.09 million $473,087
Sep 25, 2026 $177
+4.32%
$234.25 million $563,668
Sep 24, 2026 $169.65
+1.70%
$224.52 million $314,961
Download