Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $207.8
-6.05%
$75.46 billion $988,118
May 29, 2025 $221.43
-2.37%
$80.41 billion $301,883
May 28, 2025 $226.81
-3.15%
$82.37 billion $2.03 million
May 27, 2025 $233.99
+1.14%
$84.97 billion $314,235
May 26, 2025 $231.19
-0.22%
$83.96 billion $311,596
May 25, 2025 $231.44
-1.00%
$84.05 billion $311,881
May 24, 2025 $233.56
+1.26%
$84.82 billion $314,653
May 23, 2025 $230.78
-2.75%
$83.81 billion $311,525
May 22, 2025 $237.2
+3.41%
$86.14 billion $318,019
May 21, 2025 $229.14
+2.86%
$83.21 billion $2.02 million
May 20, 2025 $222.74
+1.25%
$80.89 billion $303,390
May 19, 2025 $220.27
-2.58%
$79.99 billion $300,850
May 18, 2025 $225.38
+2.85%
$81.85 billion $222,060
May 17, 2025 $218.97
-1.63%
$79.52 billion $215,167
May 16, 2025 $223.1
+0.04%
$81.02 billion $218,557
May 15, 2025 $222.86
-4.33%
$80.93 billion $218,917
May 14, 2025 $232.95
-4.36%
$84.6 billion $1.99 million
May 13, 2025 $243.56
+7.47%
$88.45 billion $239,270
May 12, 2025 $227.32
-0.16%
$82.55 billion $225,656
May 11, 2025 $227.11
-3.11%
$82.48 billion $224,222
May 10, 2025 $228.9
+0.35%
$83.13 billion $224,139
May 9, 2025 $228.1
+7.47%
$82.84 billion $224,283
May 8, 2025 $209.68
+3.66%
$76.15 billion $207,088
May 7, 2025 $191.97
-1.56%
$69.72 billion $1.66 million
May 6, 2025 $179.6
-7.37%
$65.22 billion $189,229
May 5, 2025 $193.5
+1.14%
$70.27 billion $192,790
May 4, 2025 $188.97
-2.56%
$68.63 billion $190,650
May 3, 2025 $193.92
-1.92%
$70.42 billion $191,471
May 2, 2025 $196.15
-0.90%
$71.23 billion $194,055
May 1, 2025 $196.63
+1.20%
$71.41 billion $195,477
Apr 30, 2025 $193
-2.02%
$70.09 billion $1.66 million
Apr 29, 2025 $193
-0.63%
$70.09 billion $1.67 million
Apr 28, 2025 $194.17
-0.26%
$70.51 billion $1.76 million
Apr 27, 2025 $194.7
+0.38%
$70.71 billion $1.77 million
Apr 26, 2025 $195.95
-1.08%
$71.16 billion $1.59 million
Apr 25, 2025 $198.1
-0.89%
$71.94 billion $1.61 million
Apr 24, 2025 $199.86
+4.42%
$72.58 billion $1.72 million
Apr 21, 2025 $180.32
-0.18%
$65.49 billion $1.42 million
Apr 14, 2025 $168.49
+0.28%
$61.19 billion $709,190
Apr 10, 2025 $152.04
+0.00%
$-- $1,543
Apr 7, 2025 $141.02
+2.35%
$51.21 billion $5.06 million
Apr 3, 2025 $155.2
+0.00%
$-- $484
Mar 31, 2025 $164.37
-0.51%
$59.69 billion $878,609
Mar 30, 2025 $172.43
+0.00%
$-- $2
Mar 24, 2025 $184.12
-1.15%
$66.86 billion $1.68 million
Mar 17, 2025 $166.67
+0.52%
$60.53 billion $510,060
Mar 10, 2025 $153.82
-1.59%
$55.86 billion $3.35 million
Mar 3, 2025 $189.53
-6.63%
$68.83 billion $2.7 million
Feb 24, 2025 $195.39
-1.33%
$70.96 billion $2.63 million
Feb 17, 2025 $229.43
-1.58%
$83.32 billion $4.75 million