Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 PM $146.74
+0.15%
$193.6 million $171,735
Sep 13, 8 PM $146.51
+0.32%
$193.3 million $168,414
Sep 13, 7 PM $146.06
-0.29%
$192.7 million $170,231
Sep 13, 6 PM $146.49
+0.17%
$193.27 million $157,385
Sep 13, 5 PM $146.24
+0.27%
$192.94 million $159,381
Sep 13, 4 PM $145.85
+0.16%
$192.43 million $125,268
Sep 13, 3 PM $145.61
-0.24%
$192.11 million $126,708
Sep 13, 2 PM $145.97
+0.82%
$192.58 million $135,966
Sep 13, 1 PM $144.76
+0.21%
$190.98 million $126,046
Sep 13, 12 PM $144.45
-0.04%
$190.58 million $122,599
Sep 13, 11 AM $144.51
+0.06%
$190.65 million $111,089
Sep 13, 10 AM $144.44
-0.16%
$190.57 million $102,814
Sep 13, 9 AM $144.67
-0.59%
$190.87 million $102,778
Sep 13, 8 AM $145.52
-0.35%
$191.99 million $100,373
Sep 13, 7 AM $146.07
-0.85%
$192.71 million $76,026
Sep 13, 6 AM $147.31
-1.16%
$194.36 million $100,125
Sep 13, 5 AM $149.05
+1.30%
$196.64 million $103,353
Sep 13, 4 AM $147.13
-0.23%
$194.11 million $102,367
Sep 13, 3 AM $147.44
-0.06%
$194.52 million $101,605
Sep 13, 2 AM $147.53
-0.21%
$194.63 million $100,744
Sep 13, 1 AM $147.84
+0.39%
$195.05 million $94,190
Sep 13, 12 AM $147.21
+0.09%
$194.22 million $90,439
Sep 12, 11 PM $147.08
+0.96%
$195.22 million $90,969
Sep 12, 10 PM $145.68
-1.20%
$193.36 million $85,024
Sep 12, 9 PM $147.43
+0.35%
$195.67 million $112,770
Sep 12, 8 PM $146.92
+0.03%
$194.99 million $151,780
Sep 12, 7 PM $146.86
-0.31%
$194.92 million $169,844
Sep 12, 6 PM $147.48
-0.24%
$195.74 million $285,366
Sep 12, 5 PM $147.83
+0.08%
$196.21 million $295,218
Sep 12, 4 PM $147.65
-0.26%
$195.97 million $295,430
Sep 12, 3 PM $148.04
-0.01%
$196.49 million $297,532
Sep 12, 2 PM $147.65
+0.11%
$195.97 million $285,551
Sep 12, 1 PM $147.49
-0.20%
$195.76 million $453,165
Sep 12, 12 PM $147.68
-0.03%
$196 million $467,239
Sep 12, 11 AM $147.7
-0.06%
$196.03 million $485,403
Sep 12, 10 AM $147.64
+0.02%
$195.96 million $502,893
Sep 12, 9 AM $147.61
+0.24%
$195.92 million $511,879
Sep 12, 8 AM $147.24
-0.04%
$195.43 million $511,003
Sep 12, 7 AM $147.31
-0.08%
$195.52 million $511,932
Sep 12, 6 AM $147.14
-0.09%
$195.29 million $481,616
Sep 12, 5 AM $147.28
+0.01%
$195.47 million $538,516
Sep 12, 4 AM $147.31
+0.04%
$195.52 million $539,384
Sep 12, 3 AM $147.14
-0.24%
$195.3 million $541,387
Sep 12, 2 AM $147.5
-0.18%
$195.77 million $545,950
Sep 12, 1 AM $147.77
+0.14%
$196.13 million $547,494
Sep 12, 12 AM $147.61
-0.47%
$195.91 million $574,180
Sep 11, 11 PM $148.26
+0.44%
$196.79 million $590,036
Sep 11, 10 PM $147.61
-0.39%
$195.91 million $584,163
Sep 11, 9 PM $148.19
-0.15%
$196.68 million $569,192
Sep 11, 8 PM $148.34
+0.41%
$196.88 million $517,957