Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $256.74
-1.99%
$93.24 billion $2.08 million
Feb 3, 2025 $271.51
+0.72%
$98.6 billion $13.1 million
Jan 27, 2025 $296.19
-1.02%
$107.57 billion $2.78 million
Jan 26, 2025 $324.78
-0.95%
$117.95 billion $1.39 million
Jan 25, 2025 $330.25
+4.29%
$119.93 billion $3.98 million
Jan 24, 2025 $334.84
-0.63%
$121.6 billion $4.07 million
Jan 23, 2025 $8,631.14
+111.70%
$-- $1.48 million
Jan 22, 2025 $5,637.84
+494.65%
$2.05 trillion $671,087
Jan 21, 2025 $597.38
+93.80%
$216.94 billion $31,203
Jan 20, 2025 $315.72
+1.48%
$114.66 billion $6,528
Jan 19, 2025 $305.07
-11.40%
$110.79 billion $14,403
Dec 31, 2024 $248.91
+2.16%
$-- $56,291
Dec 30, 2024 $245.8
+0.46%
$89.26 billion $66,649
Dec 25, 2024 $250.04
-0.76%
$90.81 billion $5.88 million
Dec 24, 2024 $239.65
+2.44%
$-- $11,081
Dec 23, 2024 $233.93
+0.00%
$84.95 billion $11,063
Dec 20, 2024 $237.4
+0.00%
$-- $13,766
Nov 29, 2024 $304.28
+0.00%
$-- $954
Nov 23, 2024 $321.32
+0.77%
$116.69 billion $1.8 million
Nov 18, 2024 $305.79
+0.73%
$-- $5.7 million
Nov 15, 2024 $265.59
+1.57%
$-- $5.48 million
Nov 14, 2024 $261.5
-2.55%
$94.97 billion $5.54 million
Nov 13, 2024 $268.31
+1.25%
$97.44 billion $7.32 million
Nov 12, 2024 $265.23
-4.67%
$96.32 billion $7.17 million
Nov 11, 2024 $278.24
+5.85%
$101.04 billion $6.42 million
Nov 10, 2024 $262.87
+4.55%
$95.46 billion $6.66 million
Nov 9, 2024 $251.25
+0.80%
$91.24 billion $3.07 million
Nov 8, 2024 $248.69
+1.97%
$90.31 billion $1.45 million
Nov 7, 2024 $244.13
+4.19%
$88.66 billion $5.67 million
Nov 6, 2024 $234.69
+12.27%
$85.23 billion $7.43 million
Nov 5, 2024 $209.01
+0.11%
$75.9 billion $1.73 million
Nov 4, 2024 $450.44
+0.02%
$-- $4.26 million
Nov 3, 2024 $450.63
-11.87%
$163.65 billion $4.02 million
Nov 2, 2024 $510.75
+147.05%
$185.48 billion $2.75 million
Nov 1, 2024 $206.74
-1.69%
$75.08 billion $33.2 million
Oct 31, 2024 $210.29
-3.48%
$76.37 billion $4.55 million
Oct 30, 2024 $217.9
-2.11%
$79.13 billion $31.68 million
Oct 29, 2024 $222.57
+0.35%
$80.83 billion $43.15 million
Oct 28, 2024 $221.9
+0.84%
$80.58 billion $48.03 million
Oct 27, 2024 $220.15
+3.85%
$79.95 billion $44.53 million
Oct 26, 2024 $212.05
+4.12%
$77.01 billion $25.54 million
Oct 25, 2024 $203.6
-7.64%
$73.94 billion $15.86 million
Oct 24, 2024 $220.44
+3.40%
$80.06 billion $940,078
Oct 23, 2024 $213.17
-1.54%
$77.42 billion $19.01 million
Oct 22, 2024 $216.56
+4.75%
$78.65 billion $10.79 million
Oct 21, 2024 $206.75
-0.02%
$75.08 billion $38.12 million
Oct 20, 2024 $207.62
+4.88%
$75.4 billion $29.84 million
Oct 19, 2024 $197.93
+2.92%
$71.88 billion $13 million
Oct 18, 2024 $192.3
+3.03%
$69.84 billion $8.69 million
Oct 17, 2024 $186.74
-2.53%
$67.82 billion $9.91 million