Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 PM $148.34
+0.41%
$196.88 million $517,957
Sep 11, 7 PM $147.73
+0.79%
$196.08 million $519,553
Sep 11, 6 PM $146.57
-0.89%
$194.54 million $436,421
Sep 11, 5 PM $147.96
-0.23%
$196.37 million $428,132
Sep 11, 4 PM $148.29
+0.30%
$196.83 million $428,622
Sep 11, 3 PM $147.85
-1.21%
$196.23 million $424,727
Sep 11, 2 PM $149.66
-1.00%
$198.64 million $428,618
Sep 11, 1 PM $151.13
+3.86%
$200.58 million $307,995
Sep 11, 12 PM $145.57
+1.16%
$193.21 million $354,357
Sep 11, 11 AM $143.9
+0.03%
$191 million $358,871
Sep 11, 10 AM $143.86
+0.07%
$190.94 million $342,434
Sep 11, 9 AM $143.76
-0.61%
$190.8 million $333,206
Sep 11, 8 AM $144.67
+0.12%
$192.01 million $339,606
Sep 11, 7 AM $144.5
+0.07%
$191.79 million $346,890
Sep 11, 6 AM $144.4
-0.15%
$191.66 million $350,085
Sep 11, 5 AM $144.61
+0.10%
$191.94 million $297,014
Sep 11, 4 AM $144.47
+0.46%
$191.75 million $311,302
Sep 11, 3 AM $143.78
-0.01%
$190.84 million $319,669
Sep 11, 2 AM $143.83
-0.01%
$190.9 million $320,498
Sep 11, 1 AM $143.92
+0.23%
$191.02 million $330,492
Sep 11, 12 AM $143.49
+0.23%
$190.44 million $307,004
Sep 10, 11 PM $143.2
-0.54%
$190.07 million $353,271
Sep 10, 10 PM $143.98
-0.51%
$191.09 million $353,406
Sep 10, 9 PM $144.72
-0.16%
$192.09 million $359,865
Sep 10, 8 PM $144.97
+0.31%
$192.41 million $389,002
Sep 10, 7 PM $144.43
-0.08%
$191.7 million $375,475
Sep 10, 6 PM $144.55
-0.22%
$191.86 million $376,572
Sep 10, 5 PM $144.88
+0.37%
$192.29 million $354,047
Sep 10, 4 PM $144.28
-0.14%
$191.49 million $363,259
Sep 10, 3 PM $144.49
-0.36%
$191.78 million $365,630
Sep 10, 2 PM $145.02
+0.34%
$192.48 million $389,247
Sep 10, 1 PM $144.51
+0.36%
$191.8 million $513,480
Sep 10, 12 PM $143.99
-1.68%
$191.11 million $448,280
Sep 10, 11 AM $146.44
-0.04%
$194.36 million $444,753
Sep 10, 10 AM $146.52
+0.02%
$194.46 million $450,382
Sep 10, 9 AM $146.49
-0.07%
$194.43 million $452,662
Sep 10, 8 AM $146.56
-0.06%
$194.52 million $451,883
Sep 10, 7 AM $146.65
-0.67%
$194.64 million $435,604
Sep 10, 6 AM $147.7
-0.15%
$196.03 million $495,790
Sep 10, 5 AM $147.92
+0.11%
$196.32 million $509,623
Sep 10, 4 AM $147.79
+0.24%
$196.15 million $527,222
Sep 10, 3 AM $147.43
-0.02%
$195.68 million $515,623
Sep 10, 2 AM $147.46
+0.73%
$195.71 million $516,798
Sep 10, 1 AM $146.41
-0.07%
$194.32 million $513,099
Sep 10, 12 AM $146.38
-0.51%
$194.29 million $509,922
Sep 9, 11 PM $147.15
+0.65%
$195.31 million $461,455
Sep 9, 10 PM $146.37
-1.02%
$194.28 million $493,102
Sep 9, 9 PM $147.88
-0.36%
$196.28 million $492,286
Sep 9, 8 PM $148.56
+0.14%
$197.18 million $485,892
Sep 9, 7 PM $148.45
-0.85%
$197.03 million $459,214