Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2024 $191.58
-0.12%
$69.58 billion $31.09 million
Oct 15, 2024 $191.81
-1.85%
$69.66 billion $12.38 million
Oct 14, 2024 $195.42
+6.85%
$70.97 billion $7.88 million
Oct 13, 2024 $182.88
+0.59%
$66.42 billion $17.77 million
Oct 12, 2024 $181.87
+0.84%
$66.05 billion $7.18 million
Oct 11, 2024 $180.35
+4.84%
$65.49 billion $7.92 million
Oct 10, 2024 $171.95
-0.40%
$62.45 billion $7.58 million
Oct 9, 2024 $172.72
-2.74%
$62.73 billion $8.37 million
Oct 8, 2024 $177.6
-0.70%
$64.5 billion $6.67 million
Oct 7, 2024 $179.04
-1.20%
$65.02 billion $16.19 million
Oct 6, 2024 $181.29
+2.64%
$65.84 billion $4.65 million
Oct 5, 2024 $176.69
-0.11%
$64.17 billion $5.44 million
Oct 4, 2024 $176.53
+4.21%
$64.11 billion $7.3 million
Oct 3, 2024 $169.38
-2.70%
$61.51 billion $12.68 million
Oct 2, 2024 $173.53
-3.44%
$63.02 billion $9.08 million
Oct 1, 2024 $179.76
-4.70%
$65.28 billion $13.2 million
Sep 30, 2024 $188.71
-3.92%
$68.53 billion $5.16 million
Sep 29, 2024 $196.43
+1.47%
$71.34 billion $5.24 million
Sep 28, 2024 $193.55
-0.94%
$70.29 billion $4.96 million
Sep 27, 2024 $195.3
+1.65%
$70.92 billion $6.06 million
Sep 26, 2024 $192.02
+5.17%
$69.73 billion $10.63 million
Sep 25, 2024 $182.53
-3.42%
$66.29 billion $8.95 million
Sep 24, 2024 $189.03
+5.70%
$68.65 billion $14.6 million
Sep 23, 2024 $178.8
-0.06%
$64.93 billion $11.82 million
Sep 22, 2024 $178.9
-3.06%
$64.97 billion $8.58 million
Sep 21, 2024 $184.52
+1.92%
$67.01 billion $8.79 million
Sep 20, 2024 $181.01
+2.65%
$65.73 billion $7.83 million
Sep 19, 2024 $176.33
+7.56%
$64.04 billion $15.25 million
Sep 18, 2024 $163.91
+0.98%
$59.53 billion $12.18 million
Sep 17, 2024 $162.28
+0.09%
$58.93 billion $7.3 million
Sep 16, 2024 $162.15
-0.03%
$58.88 billion $13.38 million
Sep 15, 2024 $162.21
-4.06%
$58.91 billion $7.03 million
Sep 14, 2024 $169.1
-1.23%
$61.41 billion $5.73 million
Sep 13, 2024 $171.12
+1.87%
$62.14 billion $15.49 million
Sep 12, 2024 $168.02
+2.78%
$61.02 billion $16.89 million
Sep 11, 2024 $163.52
-2.15%
$59.38 billion $6.36 million
Sep 10, 2024 $167.05
+0.37%
$60.66 billion $9.64 million
Sep 9, 2024 $166.35
+4.02%
$60.41 billion $19.44 million
Sep 8, 2024 $159.9
+1.88%
$58.07 billion $7.55 million
Sep 7, 2024 $156.89
+2.01%
$56.98 billion $3.55 million
Sep 6, 2024 $153.8
-3.42%
$55.86 billion $10.6 million
Sep 5, 2024 $159.24
-3.19%
$57.83 billion $11.26 million
Sep 4, 2024 $164.46
+4.53%
$59.73 billion $5.51 million
Sep 3, 2024 $157.38
-5.34%
$57.15 billion $7.39 million
Sep 2, 2024 $166.15
+4.76%
$60.34 billion $5.24 million
Sep 1, 2024 $158.61
-4.67%
$57.6 billion $8.35 million
Aug 31, 2024 $166.32
-2.08%
$60.4 billion $3 million
Aug 30, 2024 $169.86
-1.35%
$61.68 billion $11.01 million
Aug 29, 2024 $172.16
-2.80%
$62.52 billion $13.74 million
Aug 28, 2024 $177.16
-1.99%
$64.34 billion $10.06 million