Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 PM $148.45
-0.85%
$197.03 million $459,214
Sep 9, 6 PM $149.75
-0.16%
$198.76 million $461,800
Sep 9, 5 PM $149.98
+0.18%
$199.07 million $467,897
Sep 9, 4 PM $149.77
+0.30%
$198.78 million $468,294
Sep 9, 3 PM $149.32
-0.45%
$198.18 million $467,170
Sep 9, 2 PM $149.99
-0.29%
$199.07 million $598,493
Sep 9, 1 PM $150.42
-0.76%
$199.65 million $464,206
Sep 9, 12 PM $151.57
+0.50%
$201.18 million $499,724
Sep 9, 11 AM $150.78
+0.38%
$200.13 million $479,546
Sep 9, 10 AM $150.29
+0.02%
$199.48 million $545,979
Sep 9, 9 AM $150.23
-1.03%
$199.4 million $542,608
Sep 9, 8 AM $151.84
+0.21%
$201.54 million $549,512
Sep 9, 7 AM $151.52
+0.05%
$201.1 million $555,668
Sep 9, 6 AM $151.43
+0.44%
$200.99 million $494,240
Sep 9, 5 AM $150.77
-0.19%
$200.12 million $477,547
Sep 9, 4 AM $151.14
+1.01%
$200.6 million $449,562
Sep 9, 3 AM $149.65
-0.26%
$198.62 million $461,710
Sep 9, 2 AM $150.04
-0.16%
$199.14 million $461,000
Sep 9, 1 AM $150.3
+0.01%
$199.49 million $454,299
Sep 9, 12 AM $150.35
+0.40%
$199.55 million $450,457
Sep 8, 11 PM $149.74
+0.06%
$198.75 million $426,793
Sep 8, 10 PM $149.66
+0.35%
$198.63 million $495,461
Sep 8, 9 PM $149.14
-0.21%
$197.95 million $579,078
Sep 8, 8 PM $149.46
+0.16%
$198.37 million $580,138
Sep 8, 7 PM $149.22
-0.39%
$198.05 million $578,095
Sep 8, 6 PM $149.8
-0.38%
$198.82 million $574,592
Sep 8, 5 PM $150.41
-0.36%
$199.64 million $581,785
Sep 8, 4 PM $150.95
+0.05%
$200.35 million $574,386
Sep 8, 3 PM $150.87
+0.83%
$200.24 million $569,984
Sep 8, 2 PM $149.6
+0.72%
$198.56 million $416,380
Sep 8, 1 PM $148.53
-0.55%
$197.14 million $378,441
Sep 8, 12 PM $149.35
+0.37%
$198.22 million $408,430
Sep 8, 11 AM $148.96
-0.55%
$197.71 million $409,121
Sep 8, 10 AM $149.79
-0.22%
$198.81 million $336,701
Sep 8, 9 AM $150.2
+0.66%
$199.36 million $373,072
Sep 8, 8 AM $149.18
+0.16%
$198 million $372,678
Sep 8, 7 AM $148.94
+0.11%
$197.68 million $368,532
Sep 8, 6 AM $148.76
-0.32%
$197.44 million $372,913
Sep 8, 5 AM $149.24
-0.02%
$198.08 million $375,415
Sep 8, 4 AM $149.28
-0.15%
$198.13 million $404,094
Sep 8, 3 AM $149.65
-0.09%
$198.63 million $386,565
Sep 8, 2 AM $149.79
-0.86%
$198.81 million $385,054
Sep 8, 1 AM $151.09
+0.25%
$200.54 million $388,963
Sep 8, 12 AM $150.71
+0.20%
$200.04 million $389,231
Sep 7, 11 PM $150.42
+0.30%
$199.65 million $373,350
Sep 7, 10 PM $149.95
-0.39%
$199.02 million $301,610
Sep 7, 9 PM $150.54
-0.23%
$199.8 million $272,160
Sep 7, 8 PM $150.88
-0.14%
$200.25 million $339,286
Sep 7, 7 PM $151.05
+0.37%
$200.48 million $340,592
Sep 7, 6 PM $150.49
-0.14%
$199.74 million $398,060