Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:35 PM $171.87
+0.02%
$230.21 million $311,131
11:33 PM $171.83
+0.00%
$230.11 million $311,087
11:22 PM $171.73
+0.00%
$229.97 million $311,323
11:20 PM $171.62
+0.01%
$229.97 million $311,191
11:18 PM $171.59
+0.00%
$229.79 million $311,128
11:17 PM $171.58
+0.03%
$229.79 million $311,107
11:15 PM $171.42
+0.00%
$229.79 million $310,738
11:08 PM $171.41
+0.00%
$229.55 million $310,797
11:05 PM $171.44
+0.00%
$229.55 million $309,793
10:59 PM $171.24
+0.00%
$229.31 million $309,612
10:55 PM $171.23
+0.00%
$229.31 million $309,594
10:54 PM $171.22
+0.01%
$229.3 million $309,476
10:53 PM $171.21
-0.02%
$229.3 million $309,419
10:51 PM $171.25
-0.02%
$229.3 million $309,594
10:48 PM $171.29
+0.00%
$229.38 million $309,717
10:47 PM $171.32
-0.03%
$229.38 million $309,761
10:46 PM $171.38
-0.01%
$229.38 million $309,750
10:45 PM $171.41
-0.04%
$229.38 million $309,694
10:38 PM $171.47
+0.01%
$229.63 million $309,894
10:37 PM $171.45
+0.01%
$229.63 million $309,835
10:36 PM $171.43
+0.05%
$229.63 million $309,744
10:35 PM $171.34
+0.00%
$229.63 million $309,720
10:32 PM $171.34
+0.00%
$229.45 million $309,691
10:25 PM $171.33
+0.00%
$229.47 million $310,014
10:24 PM $171.35
+0.00%
$229.47 million $310,108
10:22 PM $171.36
+0.00%
$229.47 million $310,071
10:19 PM $171.33
+0.00%
$229.44 million $310,059
10:14 PM $171.32
+0.00%
$229.42 million $310,136
10:13 PM $171.31
+0.00%
$229.42 million $309,809
10:12 PM $171.31
+0.00%
$229.42 million $309,758
10:11 PM $171.3
+0.00%
$229.42 million $307,358
10:10 PM $171.3
+0.01%
$229.42 million $307,320
10:09 PM $171.29
-0.02%
$229.39 million $306,297
10:07 PM $171.33
-0.01%
$229.39 million $304,083
10:06 PM $171.31
+0.00%
$229.39 million $304,045
10:05 PM $171.3
+0.03%
$229.39 million $303,191
10:04 PM $171.18
-0.01%
$229.24 million $302,956
10:03 PM $171.2
+0.02%
$229.24 million $301,440
10:02 PM $171.14
+0.05%
$229.24 million $301,145
10:01 PM $171.04
+0.02%
$229.24 million $300,916
10:00 PM $170.99
+0.04%
$229.24 million $300,569
9:56 PM $170.92
+0.00%
$228.9 million $299,987
9:48 PM $170.97
+0.00%
$228.95 million $299,902
9:47 PM $170.94
+0.01%
$228.95 million $299,815
9:45 PM $170.88
+0.00%
$228.95 million $299,602
9:44 PM $170.89
-0.03%
$228.85 million $298,662
9:40 PM $170.98
-0.01%
$228.85 million $298,810
9:39 PM $171
+0.00%
$229 million $298,794
9:37 PM $171.03
-0.02%
$229 million $298,954
9:35 PM $171.07
+0.00%
$229 million $301,077