Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2024 $181.07
-6.32%
$65.76 billion $6.36 million
Aug 26, 2024 $193.36
-0.95%
$70.22 billion $20.79 million
Aug 25, 2024 $195.49
-0.79%
$70.99 billion $8.3 million
Aug 24, 2024 $196.83
+4.80%
$71.48 billion $8.36 million
Aug 23, 2024 $188.01
+6.91%
$68.28 billion $6.35 million
Aug 22, 2024 $175.81
+0.46%
$63.85 billion $4.66 million
Aug 21, 2024 $174.83
+0.04%
$63.49 billion $17.12 million
Aug 20, 2024 $174.85
-1.19%
$63.5 billion $9.91 million
Aug 19, 2024 $176.95
+1.08%
$64.26 billion $3.55 million
Aug 18, 2024 $175.22
+0.90%
$63.63 billion $4.37 million
Aug 17, 2024 $173.61
+1.77%
$63.05 billion $4.69 million
Aug 16, 2024 $170.61
-2.62%
$61.96 billion $12.8 million
Aug 15, 2024 $175.29
-0.74%
$63.66 billion $12.2 million
Aug 14, 2024 $176.53
-1.69%
$64.11 billion $5.83 million
Aug 13, 2024 $179.34
-0.08%
$65.13 billion $6.38 million
Aug 12, 2024 $179.42
+3.66%
$65.16 billion $6.19 million
Aug 11, 2024 $173.2
-7.99%
$62.9 billion $18.06 million
Aug 10, 2024 $188.04
-1.43%
$68.29 billion $5.57 million
Aug 9, 2024 $190.65
-3.64%
$69.24 billion $8.81 million
Aug 8, 2024 $197.62
+11.27%
$71.77 billion $8.34 million
Aug 7, 2024 $177.26
+0.81%
$64.37 billion $14.68 million
Aug 6, 2024 $175.57
+10.31%
$63.76 billion $17.87 million
Aug 5, 2024 $159.35
-5.54%
$57.87 billion $49.32 million
Aug 4, 2024 $168.49
-3.44%
$61.19 billion $19.71 million
Aug 3, 2024 $174.76
-6.31%
$63.47 billion $17.98 million
Aug 2, 2024 $186.48
-9.04%
$67.72 billion $22.16 million
Aug 1, 2024 $204.61
-2.92%
$74.31 billion $5.03 million
Jul 31, 2024 $211.11
-3.41%
$76.67 billion $2.54 million
Jul 30, 2024 $218.71
-2.15%
$79.43 billion $3.72 million
Jul 29, 2024 $223.42
-0.83%
$81.14 billion $2.65 million
Jul 28, 2024 $225.1
-0.12%
$81.75 billion $2.76 million
Jul 27, 2024 $225.62
+1.06%
$81.93 billion $5.8 million
Jul 26, 2024 $223.17
+6.51%
$81.04 billion $3.39 million
Jul 25, 2024 $209.47
-3.16%
$76.07 billion $5.16 million
Jul 24, 2024 $214.5
+2.22%
$77.9 billion $3.92 million
Jul 23, 2024 $209.85
-3.40%
$76.21 billion $4.86 million
Jul 22, 2024 $217.95
-2.85%
$79.15 billion $9.36 million
Jul 21, 2024 $224.24
+5.90%
$81.44 billion $3.54 million
Jul 20, 2024 $211.99
+3.02%
$76.99 billion $4.09 million
Jul 19, 2024 $205.72
+6.20%
$74.71 billion $4.08 million
Jul 18, 2024 $193.72
+2.19%
$70.35 billion $2.54 million
Jul 17, 2024 $189.59
-3.10%
$68.85 billion $28.3 million
Jul 16, 2024 $195.49
+0.76%
$70.99 billion $28.36 million
Jul 15, 2024 $194.07
+8.24%
$70.48 billion $9.76 million
Jul 14, 2024 $180.07
+4.07%
$65.4 billion $4.82 million
Jul 13, 2024 $172.82
+3.10%
$62.76 billion $15.28 million
Jul 12, 2024 $167.14
+0.86%
$60.7 billion $10.55 million
Jul 11, 2024 $165.71
-3.14%
$60.18 billion $7.23 million
Jul 10, 2024 $171.4
-0.87%
$62.24 billion $3.25 million
Jul 9, 2024 $170.37
+0.74%
$61.87 billion $3.1 million