Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 6 PM $150.49
-0.14%
$199.74 million $398,060
Sep 7, 5 PM $150.7
+0.24%
$200.01 million $522,546
Sep 7, 4 PM $150.34
+0.56%
$199.54 million $519,189
Sep 7, 3 PM $149.49
-1.48%
$198.41 million $517,636
Sep 7, 2 PM $151.74
-0.35%
$201.4 million $519,955
Sep 7, 1 PM $152.31
-0.48%
$202.16 million $519,481
Sep 7, 12 PM $153.1
+0.83%
$203.21 million $465,549
Sep 7, 11 AM $151.84
-0.16%
$201.53 million $467,290
Sep 7, 10 AM $152.15
+0.26%
$201.94 million $468,742
Sep 7, 9 AM $151.67
+0.02%
$201.3 million $432,057
Sep 7, 8 AM $151.65
+0.28%
$201.28 million $444,379
Sep 7, 7 AM $151.07
-0.72%
$200.5 million $439,063
Sep 7, 6 AM $152.04
-0.14%
$201.79 million $436,211
Sep 7, 5 AM $152.26
+0.10%
$202.08 million $440,312
Sep 7, 4 AM $152.1
-0.13%
$201.88 million $431,478
Sep 7, 3 AM $152.32
-0.75%
$202.16 million $443,402
Sep 7, 2 AM $153.47
+0.60%
$203.7 million $457,203
Sep 7, 1 AM $152.5
-0.69%
$202.41 million $452,380
Sep 7, 12 AM $153.55
-0.30%
$203.8 million $454,955
Sep 6, 11 PM $154.05
+0.50%
$204.46 million $455,480
Sep 6, 10 PM $153.27
-0.09%
$203.43 million $480,521
Sep 6, 9 PM $153.42
+0.24%
$203.62 million $478,762
Sep 6, 8 PM $153.03
-0.01%
$203.11 million $353,272
Sep 6, 7 PM $153.05
-0.32%
$203.14 million $370,351
Sep 6, 6 PM $153.57
-0.27%
$203.82 million $313,551
Sep 6, 5 PM $153.97
+0.09%
$204.36 million $240,815
Sep 6, 4 PM $153.89
+0.66%
$204.26 million $220,732
Sep 6, 3 PM $152.89
-0.29%
$202.92 million $219,943
Sep 6, 2 PM $153.34
-0.81%
$203.52 million $218,692
Sep 6, 1 PM $154.59
+0.04%
$205.18 million $221,121
Sep 6, 12 PM $154.54
+0.31%
$205.11 million $215,727
Sep 6, 11 AM $154.06
-0.16%
$204.47 million $209,203
Sep 6, 10 AM $154.31
+0.13%
$204.8 million $209,735
Sep 6, 9 AM $154.11
+1.35%
$204.54 million $209,210
Sep 6, 8 AM $152.02
-0.08%
$201.77 million $191,446
Sep 6, 7 AM $152.14
-0.38%
$201.93 million $191,404
Sep 6, 6 AM $152.8
-0.58%
$202.81 million $189,648
Sep 6, 5 AM $153.69
+0.37%
$203.99 million $185,674
Sep 6, 4 AM $153.13
-0.40%
$203.24 million $166,270
Sep 6, 3 AM $153.73
+1.89%
$204.04 million $154,177
Sep 6, 2 AM $150.88
+0.26%
$200.26 million $152,817
Sep 6, 1 AM $150.49
+0.64%
$199.73 million $149,776
Sep 6, 12 AM $149.53
+0.16%
$198.47 million $151,428
Sep 5, 11 PM $149.27
-0.14%
$198.76 million $150,930
Sep 5, 10 PM $149.47
-0.32%
$199.02 million $123,243
Sep 5, 9 PM $149.94
+0.34%
$199.65 million $129,853
Sep 5, 8 PM $149.44
-0.36%
$198.98 million $128,954
Sep 5, 7 PM $150.02
-0.11%
$199.75 million $166,184
Sep 5, 6 PM $150.18
-0.06%
$199.96 million $150,017
Sep 5, 5 PM $150.27
+0.78%
$200.09 million $107,306