Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:24 PM $171.35
+0.00%
$229.47 million $310,108
10:22 PM $171.36
+0.00%
$229.47 million $310,071
10:19 PM $171.33
+0.00%
$229.44 million $310,059
10:14 PM $171.32
+0.00%
$229.42 million $310,136
10:13 PM $171.31
+0.00%
$229.42 million $309,809
10:12 PM $171.31
+0.00%
$229.42 million $309,758
10:11 PM $171.3
+0.00%
$229.42 million $307,358
10:10 PM $171.3
+0.01%
$229.42 million $307,320
10:09 PM $171.29
-0.02%
$229.39 million $306,297
10:07 PM $171.33
-0.01%
$229.39 million $304,083
10:06 PM $171.31
+0.00%
$229.39 million $304,045
10:05 PM $171.3
+0.03%
$229.39 million $303,191
10:04 PM $171.18
-0.01%
$229.24 million $302,956
10:03 PM $171.2
+0.02%
$229.24 million $301,440
10:02 PM $171.14
+0.05%
$229.24 million $301,145
10:01 PM $171.04
+0.02%
$229.24 million $300,916
10:00 PM $170.99
+0.04%
$229.24 million $300,569
9:56 PM $170.92
+0.00%
$228.9 million $299,987
9:48 PM $170.97
+0.00%
$228.95 million $299,902
9:47 PM $170.94
+0.01%
$228.95 million $299,815
9:45 PM $170.88
+0.00%
$228.95 million $299,602
9:44 PM $170.89
-0.03%
$228.85 million $298,662
9:40 PM $170.98
-0.01%
$228.85 million $298,810
9:39 PM $171
+0.00%
$229 million $298,794
9:37 PM $171.03
-0.02%
$229 million $298,954
9:35 PM $171.07
+0.00%
$229 million $301,077
9:34 PM $171.07
-0.01%
$229.1 million $301,046
9:31 PM $171.13
+0.00%
$229.1 million $301,196
9:30 PM $171.15
-0.01%
$229.1 million $301,154
9:29 PM $171.17
-0.02%
$229.23 million $302,348
9:28 PM $171.21
-0.01%
$229.23 million $302,340
9:27 PM $171.23
+0.00%
$229.23 million $307,032
9:20 PM $171.24
+0.03%
$229.25 million $308,484
9:16 PM $171.19
-0.04%
$229.25 million $310,247
9:15 PM $171.25
-0.01%
$229.25 million $308,469
9:14 PM $171.28
-0.01%
$229.37 million $307,729
9:13 PM $171.3
-0.03%
$229.37 million $307,771
9:11 PM $171.36
-0.01%
$229.37 million $307,789
9:10 PM $171.38
+0.00%
$229.37 million $307,734
9:05 PM $171.44
+0.00%
$229.53 million $308,098
8:55 PM $171.43
+0.01%
$229.53 million $308,125
8:51 PM $171.4
+0.03%
$229.53 million $309,888
8:50 PM $171.36
-0.09%
$229.53 million $310,571
8:42 PM $171.52
-0.02%
$229.69 million $309,812
8:41 PM $171.55
-0.01%
$229.69 million $309,814
8:40 PM $171.6
-0.01%
$229.69 million $309,757
8:39 PM $171.62
-0.03%
$229.82 million $309,801
8:37 PM $171.67
+0.00%
$229.82 million $309,837
8:34 PM $171.69
+0.00%
$229.92 million $309,846
8:33 PM $171.73
+0.00%
$229.92 million $309,939