Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2024 $169.49
+5.59%
$61.55 billion $8.82 million
Jul 7, 2024 $161.28
-7.60%
$58.57 billion $4.14 million
Jul 6, 2024 $174.39
+6.80%
$63.33 billion $4.34 million
Jul 5, 2024 $163.62
+8.37%
$59.42 billion $12.57 million
Jul 4, 2024 $159.28
-6.90%
$57.84 billion $6.23 million
Jul 3, 2024 $171.07
-8.48%
$62.13 billion $7.57 million
Jul 2, 2024 $187.76
+5.70%
$68.18 billion $5.67 million
Jul 1, 2024 $177.76
+0.27%
$64.56 billion $4.81 million
Jun 30, 2024 $176.63
-2.00%
$64.14 billion $4.77 million
Jun 29, 2024 $180.32
+5.21%
$65.49 billion $4.86 million
Jun 28, 2024 $170.59
-9.85%
$61.95 billion $4.6 million
Jun 27, 2024 $189.18
+13.41%
$68.7 billion $5.1 million
Jun 26, 2024 $166.28
+0.48%
$60.39 billion $6.84 million
Jun 25, 2024 $164.99
+5.07%
$59.92 billion $14.94 million
Jun 24, 2024 $156.34
+1.01%
$56.78 billion $12,654
Jun 23, 2024 $154.02
-3.55%
$55.93 billion $6,455
Jun 22, 2024 $159.6
+0.01%
$57.96 billion $4,068
Jun 21, 2024 $160.29
+0.28%
$58.21 billion $3,275
Jun 20, 2024 $159.46
-5.03%
$57.91 billion $13,398
Jun 19, 2024 $167.81
-5.64%
$60.94 billion $16.36 million
Jun 18, 2024 $177.91
+0.98%
$64.61 billion $17.83 million
Jun 17, 2024 $176.29
-1.08%
$64.02 billion $17.7 million
Jun 16, 2024 $178.03
-0.12%
$64.65 billion $17.87 million
Jun 15, 2024 $178.08
+0.78%
$64.67 billion $17.88 million
Jun 14, 2024 $176.65
-1.07%
$64.15 billion $17.72 million
Jun 13, 2024 $178.38
-4.72%
$64.78 billion $18.13 million
Jun 12, 2024 $186.62
+3.53%
$67.77 billion $13.18 million
Jun 11, 2024 $180.14
-6.10%
$65.42 billion $30.62 million
Jun 10, 2024 $191.91
-1.92%
$69.69 billion $14.92 million
Jun 9, 2024 $195.6
+2.45%
$71.03 billion $17.95 million
Jun 8, 2024 $190.81
-2.71%
$69.29 billion $14.94 million
Jun 7, 2024 $196.18
-4.36%
$71.24 billion $25.89 million
Jun 6, 2024 $204.91
-2.12%
$74.42 billion $30.86 million
Jun 5, 2024 $208.94
+0.91%
$75.88 billion $28.36 million
Jun 4, 2024 $206.97
+3.93%
$75.16 billion $14.88 million
Jun 3, 2024 $198.98
+0.80%
$72.26 billion $32.17 million
Jun 2, 2024 $197.37
-2.15%
$71.68 billion $10.06 million
Jun 1, 2024 $200.04
+0.27%
$72.64 billion $10.97 million
May 31, 2024 $199.43
-1.08%
$72.43 billion $14.93 million
May 30, 2024 $202.29
-0.60%
$73.46 billion $21.37 million
May 29, 2024 $203.85
+0.18%
$74.03 billion $20.78 million
May 28, 2024 $203.23
-0.77%
$73.8 billion $17.92 million
May 27, 2024 $205.19
+4.43%
$74.52 billion $19.83 million
May 26, 2024 $196.89
-2.64%
$71.5 billion $15.57 million
May 25, 2024 $202.35
+0.28%
$73.48 billion $4.63 million
May 24, 2024 $201.93
-4.71%
$73.33 billion $10.55 million
May 23, 2024 $212.35
-0.37%
$77.12 billion $29.07 million
May 22, 2024 $213.09
-0.65%
$77.38 billion $38.32 million
May 21, 2024 $214.63
-4.30%
$77.95 billion $25.04 million
May 20, 2024 $224.64
+9.96%
$81.58 billion $23.15 million