Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 3 PM $151.48
+0.36%
$201.7 million $248,691
Sep 3, 2 PM $150.94
+2.74%
$200.97 million $262,595
Sep 3, 1 PM $146.91
-0.04%
$195.61 million $251,853
Sep 3, 12 PM $146.95
+0.84%
$195.67 million $298,953
Sep 3, 11 AM $145.73
+0.53%
$194.04 million $335,807
Sep 3, 10 AM $144.96
-0.07%
$193.01 million $341,193
Sep 3, 9 AM $145.07
-0.41%
$193.16 million $322,882
Sep 3, 8 AM $145.67
+0.06%
$193.97 million $406,790
Sep 3, 7 AM $145.59
-0.20%
$193.85 million $408,697
Sep 3, 6 AM $145.88
+0.27%
$194.24 million $408,018
Sep 3, 5 AM $145.53
-0.04%
$193.77 million $459,641
Sep 3, 4 AM $145.58
+0.22%
$193.84 million $523,796
Sep 3, 3 AM $145.26
-0.46%
$193.41 million $515,551
Sep 3, 2 AM $145.93
+0.83%
$194.31 million $516,841
Sep 3, 1 AM $144.73
+0.29%
$192.71 million $512,027
Sep 3, 12 AM $144.31
-0.53%
$192.15 million $509,545
Sep 2, 11 PM $144.95
+0.70%
$193.01 million $511,275
Sep 2, 10 PM $143.95
-0.09%
$191.67 million $440,149
Sep 2, 9 PM $144.09
-0.05%
$191.86 million $444,491
Sep 2, 8 PM $144.16
+0.28%
$191.95 million $460,200
Sep 2, 7 PM $143.75
-0.06%
$191.4 million $445,557
Sep 2, 6 PM $143.78
+0.31%
$191.45 million $447,702
Sep 2, 5 PM $143.33
-0.05%
$190.84 million $442,528
Sep 2, 4 PM $143.38
-0.11%
$190.91 million $482,057
Sep 2, 3 PM $143.54
+0.11%
$191.12 million $484,837
Sep 2, 2 PM $143.39
+0.02%
$190.92 million $472,467
Sep 2, 1 PM $143.38
+1.24%
$190.92 million $454,664
Sep 2, 12 PM $141.62
-0.11%
$188.57 million $404,054
Sep 2, 11 AM $141.76
-0.01%
$188.76 million $384,560
Sep 2, 10 AM $141.77
-0.56%
$188.77 million $270,689
Sep 2, 9 AM $142.58
-0.81%
$189.85 million $277,356
Sep 2, 8 AM $143.74
-0.58%
$191.39 million $193,509
Sep 2, 7 AM $144.58
+0.16%
$192.51 million $193,979
Sep 2, 6 AM $144.31
-0.38%
$192.15 million $194,164
Sep 2, 5 AM $144.86
+0.12%
$192.89 million $143,136
Sep 2, 4 AM $144.71
-0.32%
$192.68 million $146,520
Sep 2, 3 AM $145.19
+0.66%
$193.32 million $145,386
Sep 2, 2 AM $144.23
+0.70%
$192.04 million $144,705
Sep 2, 1 AM $143.23
-0.91%
$190.72 million $142,855
Sep 2, 12 AM $144.55
-0.08%
$192.47 million $147,403
Sep 1, 11 PM $144.67
+0.31%
$192.63 million $150,995
Sep 1, 10 PM $144.23
+0.18%
$192.05 million $150,587
Sep 1, 9 PM $143.97
-0.48%
$191.69 million $150,246
Sep 1, 8 PM $144.63
+0.00%
$192.58 million $137,672
Sep 1, 7 PM $144.63
+0.45%
$192.57 million $192,472
Sep 1, 6 PM $143.95
-1.19%
$191.67 million $177,094
Sep 1, 5 PM $145.69
-0.24%
$193.98 million $172,588
Sep 1, 4 PM $146.05
-1.05%
$194.47 million $210,287
Sep 1, 3 PM $147.61
-0.06%
$196.54 million $225,599
Sep 1, 2 PM $147.75
+0.23%
$196.73 million $218,790