Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2024 $232.36
+2.67%
$84.38 billion $474,335
Mar 29, 2024 $231.21
+3.39%
$83.96 billion $705,600
Mar 28, 2024 $224.65
+1.96%
$81.58 billion $705,954
Mar 27, 2024 $220.31
-3.29%
$80.01 billion $703,641
Mar 26, 2024 $227.62
+1.59%
$82.66 billion $304,391
Mar 25, 2024 $223.92
+1.87%
$81.32 billion $258,387
Mar 24, 2024 $218.6
+6.50%
$79.38 billion $308,843
Mar 23, 2024 $205.16
+0.30%
$74.51 billion $272,883
Mar 22, 2024 $203.33
-4.31%
$73.84 billion $323,181
Mar 21, 2024 $212.34
-6.14%
$77.11 billion $243,193
Mar 20, 2024 $226.78
+12.74%
$82.36 billion $401,626
Mar 19, 2024 $201.24
-13.79%
$73.08 billion $268,070
Mar 18, 2024 $234.6
-1.00%
$85.2 billion $627,393
Mar 17, 2024 $237.05
+10.49%
$86.09 billion $486,886
Mar 16, 2024 $214.68
-1.94%
$77.96 billion $1.96 million
Mar 15, 2024 $212.43
+2.45%
$77.14 billion $856,534
Mar 14, 2024 $208.6
+10.83%
$75.75 billion $659,265
Mar 13, 2024 $188.48
+6.50%
$68.45 billion $515,715
Mar 12, 2024 $176.61
+1.42%
$64.14 billion $276,272
Mar 11, 2024 $173.06
+0.18%
$62.85 billion $109,799
Mar 10, 2024 $172.42
-1.16%
$62.62 billion $41,450
Mar 9, 2024 $174.99
+3.51%
$63.55 billion $42,260
Mar 8, 2024 $168.73
-4.53%
$61.28 billion $40,942
Mar 7, 2024 $176.62
+18.78%
$64.14 billion $44,183
Mar 6, 2024 $148.37
+1.02%
$53.88 billion $34,022
Mar 5, 2024 $147.26
-2.12%
$53.48 billion $36,910
Mar 4, 2024 $150.19
+1.35%
$54.54 billion $35,122
Mar 3, 2024 $147.61
-0.60%
$53.61 billion $34,334
Mar 2, 2024 $148.83
-3.51%
$54.05 billion $30,582
Mar 1, 2024 $154.25
+2.49%
$56.02 billion $27,839
Feb 29, 2024 $150.45
+13.78%
$54.64 billion $33,354
Feb 28, 2024 $131.51
+3.23%
$47.76 billion $30,693
Feb 27, 2024 $127.65
+2.74%
$46.36 billion $29,285
Feb 26, 2024 $124.41
+1.37%
$45.18 billion $32,518
Feb 25, 2024 $122.76
+3.65%
$44.58 billion $36,817
Feb 24, 2024 $118.1
-1.88%
$42.89 billion $35,624
Feb 23, 2024 $120.22
+1.01%
$43.66 billion $32,648
Feb 22, 2024 $118.8
-0.47%
$43.14 billion $29,348
Feb 21, 2024 $119.53
-5.11%
$43.41 billion $26,308
Feb 20, 2024 $126.15
-2.62%
$45.81 billion $29,369
Feb 19, 2024 $128.88
+0.13%
$46.8 billion $36,645
Feb 18, 2024 $128.75
+1.59%
$46.76 billion $34,128
Feb 17, 2024 $127.07
-1.25%
$46.15 billion $29,924
Feb 16, 2024 $128.55
-1.20%
$46.68 billion $33,642
Feb 15, 2024 $130.26
-3.51%
$47.3 billion $36,544
Feb 14, 2024 $135.45
+4.51%
$49.19 billion $37,437
Feb 13, 2024 $129.51
+2.28%
$47.03 billion $36,450
Feb 12, 2024 $126.34
-2.24%
$45.88 billion $35,664
Feb 11, 2024 $129.33
+5.39%
$46.97 billion $38,329
Feb 10, 2024 $123.04
+0.77%
$44.68 billion $33,065