Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2024 $121.91
+4.40%
$44.27 billion $34,143
Feb 8, 2024 $116.77
+3.74%
$42.41 billion $32,535
Feb 7, 2024 $113.21
+0.85%
$41.11 billion $31,993
Feb 6, 2024 $111.98
+0.07%
$40.67 billion $33,311
Feb 5, 2024 $111.97
-0.56%
$40.66 billion $33,534
Feb 4, 2024 $112.54
-1.88%
$40.87 billion $33,353
Feb 3, 2024 $114.65
-0.32%
$41.64 billion $33,404
Feb 2, 2024 $114.92
+3.13%
$41.73 billion $31,996
Feb 1, 2024 $111.58
-3.70%
$40.52 billion $31,188
Jan 31, 2024 $115.85
-2.67%
$42.07 billion $32,125
Jan 30, 2024 $119.03
+3.89%
$43.22 billion $31,660
Jan 29, 2024 $114.6
+6.58%
$41.62 billion $33,015
Jan 28, 2024 $107.79
+2.21%
$39.14 billion $33,995
Jan 27, 2024 $105.68
+1.26%
$38.38 billion $28,289
Jan 26, 2024 $104.36
+4.55%
$37.9 billion $29,944
Jan 25, 2024 $99.85
+1.63%
$36.26 billion $28,984
Jan 24, 2024 $98.1
+4.40%
$35.63 billion $32,772
Jan 23, 2024 $94.35
-4.18%
$34.27 billion $31,484
Jan 22, 2024 $98.53
-5.60%
$35.78 billion $29,698
Jan 21, 2024 $104.87
+0.51%
$38.09 billion $31,541
Jan 20, 2024 $104.3
+0.84%
$37.88 billion $31,007
Jan 19, 2024 $104.3
-2.78%
$37.88 billion $29,043
Jan 18, 2024 $107.38
-4.98%
$38.99 billion $36,150
Jan 17, 2024 $112.85
+2.93%
$40.98 billion $34,331
Jan 16, 2024 $109.64
+0.90%
$39.82 billion $33,391
Jan 15, 2024 $108.51
-0.02%
$39.4 billion $33,667
Jan 14, 2024 $108.29
+1.50%
$39.33 billion $32,098
Jan 13, 2024 $106.58
+3.48%
$38.71 billion $29,137
Jan 12, 2024 $102.92
-10.88%
$37.38 billion $33,136
Jan 11, 2024 $115.4
+0.58%
$41.91 billion $31,564
Jan 10, 2024 $114.29
+2.92%
$41.51 billion $27,138
Jan 9, 2024 $111.32
+5.10%
$40.43 billion $28,093
Jan 8, 2024 $105.9
-0.37%
$38.46 billion $34,623
Jan 7, 2024 $106.44
-3.37%
$38.65 billion $34,175
Jan 6, 2024 $110.11
-3.43%
$39.99 billion $31,928
Jan 5, 2024 $114.08
-2.47%
$41.43 billion $31,960
Jan 4, 2024 $116.92
+3.38%
$42.46 billion $31,546
Jan 3, 2024 $113.2
-10.35%
$41.11 billion $31,520
Jan 2, 2024 $126.45
+3.53%
$45.92 billion $36,063
Jan 1, 2024 $122.23
+4.26%
$44.39 billion $32,086
Dec 31, 2023 $117.76
-0.88%
$42.77 billion $33,935
Dec 30, 2023 $119.07
-0.62%
$43.24 billion $28,686
Dec 29, 2023 $119.83
+3.41%
$43.52 billion $28,066
Dec 28, 2023 $116.13
-7.45%
$42.17 billion $33,797
Dec 27, 2023 $125.7
+1.24%
$45.65 billion $30,529
Dec 26, 2023 $124.22
-9.10%
$45.11 billion $33,157
Dec 25, 2023 $136.55
+7.80%
$49.59 billion $33,227
Dec 24, 2023 $127.96
+6.38%
$46.47 billion $31,259
Dec 23, 2023 $120.33
+5.54%
$43.7 billion $30,137
Dec 22, 2023 $114.06
+7.11%
$41.42 billion $27,067