Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 PM $154.76
+1.27%
$206.06 million $770,677
Aug 30, 12 PM $152.82
+0.68%
$203.48 million $755,780
Aug 30, 11 AM $151.76
-0.03%
$202.07 million $713,012
Aug 30, 10 AM $151.81
+0.36%
$202.14 million $706,063
Aug 30, 9 AM $151.32
-0.12%
$201.48 million $662,156
Aug 30, 8 AM $151.5
-0.16%
$201.72 million $621,581
Aug 30, 7 AM $151.75
-0.34%
$202.06 million $624,621
Aug 30, 6 AM $152.25
+0.25%
$202.72 million $628,006
Aug 30, 5 AM $151.91
+0.01%
$202.26 million $627,013
Aug 30, 4 AM $151.89
-0.09%
$202.24 million $623,666
Aug 30, 3 AM $151.97
-0.17%
$202.35 million $625,320
Aug 30, 2 AM $152.29
-0.04%
$202.78 million $626,906
Aug 30, 1 AM $152.35
-0.06%
$202.85 million $285,226
Aug 30, 12 AM $152.44
-0.26%
$202.97 million $118,361
Aug 29, 11 PM $152.83
+0.26%
$205.77 million $99,632
Aug 29, 10 PM $152.42
+0.36%
$205.22 million $58,756
Aug 29, 9 PM $151.89
-0.28%
$204.51 million $69,035
Aug 29, 8 PM $152.36
-0.05%
$205.13 million $74,800
Aug 29, 7 PM $152.44
+0.27%
$205.24 million $72,853
Aug 29, 6 PM $152.19
+0.45%
$204.9 million $82,495
Aug 29, 5 PM $151.5
-0.29%
$203.98 million $323,091
Aug 29, 4 PM $151.85
+0.02%
$204.44 million $327,402
Aug 29, 3 PM $151.84
-0.38%
$204.44 million $354,836
Aug 29, 2 PM $152.41
+1.41%
$205.19 million $371,820
Aug 29, 1 PM $150.22
+0.24%
$202.25 million $374,114
Aug 29, 12 PM $149.84
+0.08%
$201.74 million $388,182
Aug 29, 11 AM $149.73
+0.07%
$201.59 million $390,199
Aug 29, 10 AM $149.62
+0.00%
$201.44 million $410,195
Aug 29, 9 AM $149.62
+0.03%
$201.44 million $416,279
Aug 29, 8 AM $149.57
-0.35%
$201.37 million $417,960
Aug 29, 7 AM $150.09
+0.15%
$202.08 million $421,768
Aug 29, 6 AM $149.85
-0.43%
$201.76 million $421,171
Aug 29, 5 AM $150.5
+0.18%
$202.63 million $449,687
Aug 29, 4 AM $150.21
-0.08%
$202.24 million $454,650
Aug 29, 3 AM $150.34
-0.07%
$202.41 million $457,919
Aug 29, 2 AM $150.45
-0.07%
$202.56 million $461,685
Aug 29, 1 AM $150.55
-0.01%
$202.69 million $472,970
Aug 29, 12 AM $150.56
-0.03%
$202.71 million $476,082
Aug 28, 11 PM $150.49
-0.02%
$202.61 million $481,644
Aug 28, 10 PM $150.52
+0.53%
$202.65 million $485,408
Aug 28, 9 PM $149.68
-0.29%
$201.52 million $481,974
Aug 28, 8 PM $150.1
+0.43%
$202.09 million $487,141
Aug 28, 7 PM $149.45
+0.49%
$201.21 million $483,279
Aug 28, 6 PM $148.72
-1.71%
$200.23 million $495,049
Aug 28, 5 PM $151.32
-0.53%
$203.73 million $263,552
Aug 28, 4 PM $152.14
-0.72%
$204.83 million $279,069
Aug 28, 3 PM $153.23
-0.09%
$206.3 million $355,358
Aug 28, 2 PM $153.36
+0.98%
$206.48 million $429,891
Aug 28, 1 PM $151.89
-0.13%
$204.5 million $465,295
Aug 28, 12 PM $152.1
-0.73%
$204.79 million $468,047