Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2023 $106.43
+14.51%
$38.65 billion $28,855
Dec 20, 2023 $93.02
+11.23%
$33.78 billion $32,968
Dec 19, 2023 $83.73
+0.58%
$30.41 billion $32,644
Dec 18, 2023 $83.34
-0.73%
$30.27 billion $32,767
Dec 17, 2023 $83.97
-2.14%
$30.5 billion $35,925
Dec 16, 2023 $85.8
-0.68%
$31.16 billion $32,520
Dec 15, 2023 $86.55
+3.34%
$31.43 billion $31,655
Dec 14, 2023 $83.88
+5.24%
$30.46 billion $31,686
Dec 13, 2023 $79.52
+0.13%
$28.88 billion $36,620
Dec 12, 2023 $79.68
-0.95%
$28.94 billion $32,448
Dec 11, 2023 $80.56
-2.22%
$29.26 billion $28,656
Dec 10, 2023 $82.24
-3.26%
$29.87 billion $31,035
Dec 9, 2023 $85.14
+0.78%
$30.92 billion $31,511
Dec 8, 2023 $84.59
+9.56%
$30.72 billion $31,517
Dec 7, 2023 $77.07
+5.95%
$27.99 billion $31,583
Dec 6, 2023 $73.06
+3.77%
$26.53 billion $29,099
Dec 5, 2023 $70.54
+0.78%
$25.62 billion $30,252
Dec 4, 2023 $69.96
-4.94%
$25.41 billion $27,890
Dec 3, 2023 $73.72
+3.48%
$26.77 billion $30,238
Dec 2, 2023 $70.95
+1.92%
$25.77 billion $29,012
Dec 1, 2023 $69.54
+2.51%
$25.26 billion $29,067
Nov 30, 2023 $68.06
-1.51%
$24.72 billion $28,387
Nov 29, 2023 $69.23
+5.23%
$25.14 billion $29,481
Nov 28, 2023 $65.77
+2.52%
$23.89 billion $38,741
Nov 27, 2023 $64.16
-2.28%
$23.3 billion $38,973
Nov 26, 2023 $65.79
-0.47%
$23.89 billion $37,338
Nov 25, 2023 $66.06
+5.48%
$23.99 billion $37,102
Nov 24, 2023 $62.94
+0.25%
$22.86 billion $35,638
Nov 23, 2023 $62.75
+0.27%
$22.79 billion $35,613
Nov 22, 2023 $62.47
-0.08%
$22.69 billion $37,053
Nov 21, 2023 $62.68
-6.47%
$22.76 billion $39,348
Nov 20, 2023 $67.02
-0.69%
$24.34 billion $39,912
Nov 19, 2023 $67.54
+1.15%
$24.53 billion $37,527
Nov 18, 2023 $66.79
+0.24%
$24.26 billion $37,513
Nov 17, 2023 $66.49
-1.70%
$24.15 billion $41,298
Nov 16, 2023 $68.4
-2.83%
$24.84 billion $38,783
Nov 15, 2023 $70.56
+13.62%
$25.62 billion $42,018
Nov 14, 2023 $61.99
-1.42%
$22.51 billion $40,655
Nov 13, 2023 $62.82
-5.46%
$22.81 billion $40,840
Nov 12, 2023 $66.3
-5.04%
$24.15 billion $39,717
Nov 11, 2023 $69.25
+10.70%
$25.15 billion $40,408
Nov 10, 2023 $62.43
+22.56%
$22.67 billion $36,646
Nov 9, 2023 $50.77
+3.66%
$18.44 billion $37,935
Nov 8, 2023 $48.87
-1.13%
$17.71 billion $36,038
Nov 7, 2023 $49.47
+4.51%
$17.96 billion $34,720
Nov 6, 2023 $47.23
+1.52%
$17.18 billion $35,117
Nov 5, 2023 $46.49
-3.25%
$16.88 billion $36,706
Nov 4, 2023 $48.11
+7.69%
$17.47 billion $37,243
Nov 3, 2023 $44.64
-7.59%
$16.21 billion $36,467
Nov 2, 2023 $48.2
+3.35%
$17.51 billion $38,705