Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 PM $152.1
-0.73%
$204.79 million $468,047
Aug 28, 11 AM $153.23
+0.47%
$206.3 million $488,891
Aug 28, 10 AM $152.51
-0.35%
$205.33 million $473,498
Aug 28, 9 AM $153.07
-0.12%
$206.09 million $531,082
Aug 28, 8 AM $153.26
-0.48%
$206.34 million $538,251
Aug 28, 7 AM $153.99
-0.73%
$207.32 million $552,226
Aug 28, 6 AM $155.12
+0.22%
$208.85 million $555,272
Aug 28, 5 AM $154.77
+0.27%
$208.38 million $574,845
Aug 28, 4 AM $154.37
-0.05%
$207.83 million $571,469
Aug 28, 3 AM $154.43
+0.03%
$207.92 million $568,625
Aug 28, 2 AM $154.39
-1.64%
$207.87 million $597,936
Aug 28, 1 AM $156.97
-0.54%
$211.34 million $618,808
Aug 28, 12 AM $157.83
-0.16%
$212.49 million $619,448
Aug 27, 11 PM $158.08
+0.26%
$212.83 million $617,658
Aug 27, 10 PM $157.67
+0.55%
$212.28 million $633,483
Aug 27, 9 PM $156.79
-0.23%
$211.1 million $633,457
Aug 27, 8 PM $157.15
-0.29%
$211.58 million $636,037
Aug 27, 7 PM $157.6
+1.36%
$212.19 million $635,677
Aug 27, 6 PM $155.48
-0.59%
$209.33 million $612,130
Aug 27, 5 PM $156.41
-0.39%
$210.58 million $609,915
Aug 27, 4 PM $157.02
+1.53%
$211.4 million $594,913
Aug 27, 3 PM $154.64
+0.40%
$208.21 million $480,148
Aug 27, 2 PM $154.03
+0.81%
$207.38 million $431,937
Aug 27, 1 PM $152.79
+1.38%
$205.71 million $347,243
Aug 27, 12 PM $150.72
+0.36%
$202.92 million $336,462
Aug 27, 11 AM $150.17
+0.11%
$202.18 million $340,342
Aug 27, 10 AM $150.01
-0.53%
$201.96 million $334,714
Aug 27, 9 AM $150.8
-0.02%
$203.04 million $287,000
Aug 27, 8 AM $150.84
+2.60%
$203.09 million $277,393
Aug 27, 7 AM $147.04
+0.63%
$197.97 million $246,270
Aug 27, 6 AM $146.13
-0.42%
$196.74 million $263,865
Aug 27, 5 AM $146.71
+0.53%
$197.53 million $261,190
Aug 27, 4 AM $145.94
-0.09%
$196.49 million $260,046
Aug 27, 3 AM $146.07
-0.25%
$196.67 million $262,961
Aug 27, 2 AM $146.44
-0.05%
$197.16 million $266,084
Aug 27, 1 AM $146.52
+0.47%
$197.26 million $243,328
Aug 27, 12 AM $145.84
-0.43%
$196.35 million $245,172
Aug 26, 11 PM $146.48
+1.65%
$197.22 million $245,380
Aug 26, 10 PM $144.11
+2.02%
$194.02 million $226,452
Aug 26, 9 PM $141.26
+1.06%
$190.18 million $240,748
Aug 26, 8 PM $139.77
+0.11%
$188.18 million $238,073
Aug 26, 7 PM $139.64
-0.17%
$188.01 million $298,708
Aug 26, 6 PM $139.89
+0.09%
$188.34 million $301,171
Aug 26, 5 PM $139.77
+1.04%
$188.18 million $310,978
Aug 26, 4 PM $138.33
-0.18%
$186.25 million $334,298
Aug 26, 3 PM $138.59
+0.33%
$186.59 million $370,128
Aug 26, 2 PM $138.14
-0.84%
$185.99 million $337,263
Aug 26, 1 PM $139.34
-0.68%
$187.6 million $356,880
Aug 26, 12 PM $140.28
-0.01%
$188.87 million $443,988
Aug 26, 11 AM $140.33
-0.40%
$188.94 million $464,843