Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 AM $140.33
-0.40%
$188.94 million $464,843
Aug 26, 10 AM $140.89
+1.46%
$189.69 million $512,395
Aug 26, 9 AM $138.87
-0.79%
$186.97 million $679,618
Aug 26, 8 AM $139.98
+0.01%
$188.46 million $689,202
Aug 26, 7 AM $139.99
+0.23%
$188.48 million $886,628
Aug 26, 6 AM $139.67
-0.37%
$188.04 million $957,129
Aug 26, 5 AM $140.19
+0.45%
$188.75 million $973,344
Aug 26, 4 AM $139.58
-0.41%
$187.92 million $1.06 million
Aug 26, 3 AM $140.15
-0.28%
$188.69 million $1.08 million
Aug 26, 2 AM $140.5
+0.23%
$189.17 million $1.09 million
Aug 26, 1 AM $140.1
+0.21%
$188.62 million $1.17 million
Aug 26, 12 AM $139.77
+0.12%
$188.18 million $1.55 million
Aug 25, 11 PM $139.63
-0.66%
$187.99 million $1.7 million
Aug 25, 10 PM $140.59
+0.04%
$189.29 million $1.72 million
Aug 25, 9 PM $140.46
+0.42%
$189.11 million $1.7 million
Aug 25, 8 PM $139.87
-1.17%
$188.32 million $1.65 million
Aug 25, 7 PM $141.53
-0.56%
$190.55 million $1.62 million
Aug 25, 6 PM $142.38
+0.38%
$191.69 million $1.63 million
Aug 25, 5 PM $141.82
-0.06%
$190.94 million $1.63 million
Aug 25, 4 PM $141.92
-0.07%
$191.07 million $1.77 million
Aug 25, 3 PM $142.02
+0.13%
$191.21 million $1.75 million
Aug 25, 2 PM $141.89
+1.06%
$191.03 million $1.73 million
Aug 25, 1 PM $140.4
-1.47%
$189.03 million $1.76 million
Aug 25, 12 PM $142.48
-0.13%
$191.83 million $1.71 million
Aug 25, 11 AM $142.66
-1.06%
$192.08 million $1.69 million
Aug 25, 10 AM $144.2
-0.02%
$194.14 million $1.59 million
Aug 25, 9 AM $144.22
-0.66%
$194.17 million $1.48 million
Aug 25, 8 AM $145.2
+0.06%
$195.49 million $1.48 million
Aug 25, 7 AM $145.11
-0.39%
$195.37 million $1.27 million
Aug 25, 6 AM $145.68
-1.22%
$196.14 million $1.2 million
Aug 25, 5 AM $147.47
+0.81%
$198.55 million $1.24 million
Aug 25, 4 AM $146.28
-0.29%
$196.94 million $1.15 million
Aug 25, 3 AM $146.7
+0.51%
$197.52 million $1.14 million
Aug 25, 2 AM $145.94
+0.44%
$196.48 million $1.12 million
Aug 25, 1 AM $145.3
-1.31%
$195.62 million $1.04 million
Aug 25, 12 AM $147.21
+3.34%
$198.2 million $641,072
Aug 24, 11 PM $142.44
+1.09%
$191.78 million $459,818
Aug 24, 10 PM $140.98
+0.33%
$189.82 million $452,249
Aug 24, 9 PM $140.54
+0.86%
$189.21 million $435,995
Aug 24, 8 PM $139.32
+0.02%
$187.58 million $436,230
Aug 24, 7 PM $139.29
+0.51%
$187.54 million $434,674
Aug 24, 6 PM $138.59
+0.67%
$186.59 million $421,774
Aug 24, 5 PM $137.66
-1.05%
$185.35 million $407,509
Aug 24, 4 PM $139.13
-0.22%
$187.32 million $245,592
Aug 24, 3 PM $139.43
+0.54%
$187.73 million $229,009
Aug 24, 2 PM $138.64
+0.98%
$186.65 million $227,604
Aug 24, 1 PM $137.28
-1.17%
$184.83 million $239,320
Aug 24, 12 PM $138.92
+0.53%
$187.03 million $233,529
Aug 24, 11 AM $138.21
+0.96%
$186.08 million $216,975
Aug 24, 10 AM $136.89
+0.12%
$184.31 million $209,868