Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2023 $20.73
-0.80%
$7.53 billion $26,180
Sep 11, 2023 $20.96
-0.68%
$7.61 billion $25,770
Sep 10, 2023 $21.06
-6.34%
$7.65 billion $19,036
Sep 9, 2023 $22.48
-0.28%
$8.17 billion $23,459
Sep 8, 2023 $22.61
+1.03%
$8.21 billion $25,992
Sep 7, 2023 $22.47
-0.43%
$8.16 billion $25,858
Sep 6, 2023 $22.59
-2.46%
$8.2 billion $24,060
Sep 5, 2023 $23.23
+3.67%
$8.44 billion $26,272
Sep 4, 2023 $22.34
+0.37%
$8.11 billion $21,525
Sep 3, 2023 $22.31
+0.36%
$8.1 billion $17,649
Sep 2, 2023 $22.26
-2.20%
$8.08 billion $18,037
Sep 1, 2023 $22.72
-2.32%
$8.25 billion $18,563
Aug 31, 2023 $23.3
-3.21%
$8.46 billion $18,031
Aug 30, 2023 $23.94
-3.28%
$8.69 billion $18,519
Aug 29, 2023 $24.31
+3.32%
$8.83 billion $17,916
Aug 28, 2023 $23.49
+0.11%
$8.53 billion $18,428
Aug 27, 2023 $23.51
+1.22%
$8.54 billion $19,058
Aug 26, 2023 $23.25
+0.68%
$8.44 billion $18,592
Aug 25, 2023 $22.9
-4.89%
$8.32 billion $19,095
Aug 24, 2023 $24.02
-1.13%
$8.72 billion $18,408
Aug 23, 2023 $24.41
+3.13%
$8.86 billion $18,360
Aug 22, 2023 $23.63
-1.38%
$8.58 billion $18,841
Aug 21, 2023 $23.91
-4.54%
$8.68 billion $18,797
Aug 20, 2023 $25.08
+0.65%
$9.11 billion $19,493
Aug 19, 2023 $24.97
+2.70%
$9.07 billion $18,515
Aug 18, 2023 $24.35
-2.26%
$8.84 billion $18,422
Aug 17, 2023 $24.94
-3.51%
$9.06 billion $18,434
Aug 16, 2023 $25.9
-7.58%
$9.4 billion $17,955
Aug 15, 2023 $28.02
-0.24%
$10.18 billion $15,574
Aug 14, 2023 $28.14
+2.82%
$10.22 billion $19,404
Aug 13, 2023 $27.75
+0.74%
$10.08 billion $18,722
Aug 12, 2023 $27.54
+2.31%
$10 billion $19,254
Aug 11, 2023 $27.09
-1.68%
$9.84 billion $32,131
Aug 10, 2023 $27.49
-0.20%
$9.98 billion $37,931
Aug 9, 2023 $27.61
+1.76%
$10.03 billion $38,057
Aug 8, 2023 $27.2
+6.59%
$9.88 billion $20,494
Aug 7, 2023 $25.46
-0.38%
$9.25 billion $55,130
Aug 6, 2023 $25.6
-0.36%
$9.3 billion $18,965
Aug 5, 2023 $25.74
-2.67%
$9.35 billion $18,919
Aug 4, 2023 $26.52
-0.10%
$9.63 billion $18,681
Aug 3, 2023 $26.61
-3.00%
$9.67 billion $37,383
Aug 2, 2023 $27.5
-0.10%
$9.99 billion $18,785
Aug 1, 2023 $27.42
+0.01%
$9.96 billion $19,292
Jul 31, 2023 $27.46
-0.92%
$9.97 billion $18,906
Jul 30, 2023 $27.52
-0.41%
$9.99 billion $19,474
Jul 29, 2023 $27.7
+0.79%
$10.06 billion $18,856
Jul 28, 2023 $27.53
-1.28%
$10 billion $18,931
Jul 27, 2023 $27.91
-0.66%
$10.14 billion $19,107
Jul 26, 2023 $28.07
+7.66%
$10.19 billion $19,753
Jul 25, 2023 $26.15
-4.06%
$9.5 billion $31,847