Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 AM $136.75
+0.83%
$184.11 million $251,541
Aug 24, 8 AM $135.57
-0.51%
$182.53 million $261,966
Aug 24, 7 AM $136.27
+0.06%
$183.47 million $267,180
Aug 24, 6 AM $136.19
+0.31%
$183.36 million $385,144
Aug 24, 5 AM $135.8
+0.07%
$182.84 million $348,338
Aug 24, 4 AM $135.68
+0.12%
$182.67 million $363,505
Aug 24, 3 AM $135.51
-0.40%
$182.44 million $373,296
Aug 24, 2 AM $136.05
+0.08%
$183.18 million $392,467
Aug 24, 1 AM $135.97
-0.90%
$183.06 million $398,299
Aug 24, 12 AM $137.2
-0.31%
$184.72 million $389,327
Aug 23, 11 PM $137.63
-0.01%
$185.3 million $687,450
Aug 23, 10 PM $137.65
-0.34%
$185.33 million $685,644
Aug 23, 9 PM $138.15
+0.62%
$186.01 million $696,265
Aug 23, 8 PM $137.33
+0.03%
$184.9 million $709,325
Aug 23, 7 PM $137.29
-0.15%
$184.84 million $711,653
Aug 23, 6 PM $137.49
-0.01%
$185.11 million $722,781
Aug 23, 5 PM $137.48
-0.21%
$185.09 million $1.41 million
Aug 23, 4 PM $137.76
+0.15%
$185.48 million $3.02 million
Aug 23, 3 PM $137.56
+0.19%
$185.21 million $4.29 million
Aug 23, 2 PM $137.3
-0.03%
$184.86 million $4.33 million
Aug 23, 1 PM $137.26
+0.68%
$184.8 million $4.31 million
Aug 23, 12 PM $136.32
+0.02%
$183.54 million $4.3 million
Aug 23, 11 AM $136.29
+0.91%
$183.5 million $4.3 million
Aug 23, 10 AM $135.07
+0.43%
$181.86 million $4.44 million
Aug 23, 9 AM $134.27
+0.15%
$180.78 million $4.38 million
Aug 23, 8 AM $134.07
+0.44%
$180.51 million $4.37 million
Aug 23, 7 AM $133.48
+0.35%
$179.72 million $4.35 million
Aug 23, 6 AM $133.02
-0.21%
$179.1 million $4.22 million
Aug 23, 5 AM $133.3
-0.34%
$179.47 million $4.24 million
Aug 23, 4 AM $133.76
-1.45%
$180.09 million $4.35 million
Aug 23, 3 AM $135.74
-0.75%
$182.75 million $4.46 million
Aug 23, 2 AM $136.77
-1.13%
$184.14 million $4.62 million
Aug 23, 1 AM $138.33
-0.51%
$186.24 million $4.67 million
Aug 23, 12 AM $139.04
+2.98%
$187.2 million $4.7 million
Aug 22, 11 PM $135.02
-0.04%
$191.35 million $4.23 million
Aug 22, 10 PM $135.07
+0.70%
$191.42 million $4.24 million
Aug 22, 9 PM $134.13
-1.50%
$190.08 million $4.23 million
Aug 22, 8 PM $136.18
-0.04%
$192.99 million $4.3 million
Aug 22, 7 PM $136.23
+0.40%
$193.06 million $4.36 million
Aug 22, 6 PM $135.69
+0.64%
$192.3 million $4.34 million
Aug 22, 5 PM $134.82
-0.19%
$191.07 million $3.83 million
Aug 22, 4 PM $135.05
+1.04%
$191.39 million $2.17 million
Aug 22, 3 PM $133.65
-0.55%
$189.41 million $869,994
Aug 22, 2 PM $134.61
-0.73%
$190.77 million $813,442
Aug 22, 1 PM $135.6
+0.13%
$192.17 million $814,694
Aug 22, 12 PM $135.43
+0.81%
$191.93 million $799,841
Aug 22, 11 AM $134.33
+0.43%
$190.37 million $791,606
Aug 22, 10 AM $133.75
-1.29%
$189.54 million $730,351
Aug 22, 9 AM $135.56
-0.02%
$192.11 million $632,266
Aug 22, 8 AM $135.53
-0.73%
$192.07 million $643,755