Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2023 $26.15
-4.06%
$9.5 billion $31,847
Jul 24, 2023 $27.21
-4.44%
$9.88 billion $18,554
Jul 23, 2023 $28.46
-3.29%
$10.34 billion $18,885
Jul 22, 2023 $29.28
-0.94%
$10.63 billion $19,421
Jul 21, 2023 $29.51
-0.92%
$10.72 billion $14,467
Jul 20, 2023 $29.79
+0.67%
$10.82 billion $101,104
Jul 19, 2023 $29.79
+2.61%
$10.82 billion $25,531
Jul 18, 2023 $29.09
-3.91%
$10.56 billion $16,700
Jul 17, 2023 $30.24
-1.85%
$10.98 billion $16,767
Jul 16, 2023 $30.76
+2.39%
$11.17 billion $17,389
Jul 15, 2023 $30.1
+3.51%
$10.93 billion $11,688
Jul 14, 2023 $29.21
-1.96%
$10.61 billion $23,251
Jul 13, 2023 $29.16
+14.53%
$10.59 billion $12,173
Jul 12, 2023 $25.39
+3.63%
$9.22 billion $11,364
Jul 11, 2023 $24.48
+1.96%
$8.89 billion $10,042
Jul 10, 2023 $24.04
-0.57%
$8.73 billion $10,366
Jul 9, 2023 $24.19
-0.19%
$8.78 billion $10,253
Jul 8, 2023 $24.28
+1.83%
$8.82 billion $10,374
Jul 7, 2023 $23.69
+4.91%
$8.6 billion $10,395
Jul 6, 2023 $22.73
+9.05%
$8.26 billion $10,783
Jul 5, 2023 $20.94
+0.00%
$7.61 billion $10,248
Jul 4, 2023 $21.03
+1.65%
$7.64 billion $25,419
Jul 3, 2023 $20.58
-1.53%
$7.47 billion $10,783
Jul 2, 2023 $20.94
+2.47%
$7.6 billion $10,708
Jul 1, 2023 $20.21
-4.79%
$7.34 billion $11,096
Jun 30, 2023 $21.11
+9.40%
$7.67 billion $11,645
Jun 29, 2023 $19.38
+4.04%
$7.04 billion $7,192
Jun 28, 2023 $18.54
-0.61%
$6.73 billion $10,402
Jun 27, 2023 $18.69
-0.05%
$6.79 billion $10,559
Jun 26, 2023 $18.68
+0.48%
$6.78 billion $10,681
Jun 25, 2023 $18.62
+1.02%
$6.76 billion $10,563
Jun 24, 2023 $18.32
-0.50%
$6.65 billion $118,246
Jun 23, 2023 $18.49
-1.32%
$6.71 billion $10,395
Jun 22, 2023 $18.84
+0.53%
$6.84 billion $10,410
Jun 21, 2023 $18.77
-3.42%
$6.82 billion $10,529
Jun 20, 2023 $19.31
+8.53%
$7.01 billion $10,030
Jun 19, 2023 $17.75
+3.82%
$6.44 billion $10,500
Jun 18, 2023 $17.15
-3.20%
$6.23 billion $10,406
Jun 17, 2023 $17.58
+6.17%
$6.38 billion $10,154
Jun 16, 2023 $16.56
-0.75%
$6.01 billion $10,718
Jun 15, 2023 $16.73
+1.23%
$6.08 billion $10,472
Jun 14, 2023 $16.56
-5.48%
$6.01 billion $10,655
Jun 13, 2023 $17.35
+1.21%
$6.3 billion $10,422
Jun 12, 2023 $17.15
-2.66%
$6.23 billion $9,797
Jun 11, 2023 $17.64
+5.45%
$6.41 billion $10,965
Jun 10, 2023 $16.7
-18.81%
$6.06 billion $10,895
Jun 9, 2023 $20.54
-1.16%
$7.46 billion $11,158
Jun 8, 2023 $20.87
-5.54%
$7.58 billion $11,002
Jun 7, 2023 $22.01
-3.98%
$7.99 billion $10,436
Jun 6, 2023 $22.86
-3.45%
$8.3 billion $10,540