Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 AM $135.53
-0.73%
$192.07 million $643,755
Aug 22, 7 AM $136.55
+0.31%
$193.52 million $693,334
Aug 22, 6 AM $136.16
+0.03%
$192.97 million $679,774
Aug 22, 5 AM $136.14
-5.19%
$192.94 million $674,257
Aug 22, 4 AM $143.59
+2.59%
$203.5 million $588,321
Aug 22, 3 AM $139.99
+1.50%
$198.39 million $510,176
Aug 22, 2 AM $137.9
+1.82%
$195.44 million $354,417
Aug 22, 1 AM $135.45
+0.01%
$191.96 million $373,851
Aug 22, 12 AM $135.45
-0.20%
$191.96 million $449,046
Aug 21, 11 PM $135.73
-0.28%
$192.35 million $473,148
Aug 21, 10 PM $136.1
+0.84%
$192.88 million $473,485
Aug 21, 9 PM $134.97
+2.03%
$191.28 million $445,234
Aug 21, 8 PM $132.26
+0.82%
$187.44 million $421,171
Aug 21, 7 PM $131.19
-0.63%
$185.93 million $357,676
Aug 21, 6 PM $132.03
-0.23%
$187.12 million $370,546
Aug 21, 5 PM $132.33
+0.18%
$187.54 million $372,176
Aug 21, 4 PM $132.09
+0.07%
$187.2 million $370,440
Aug 21, 3 PM $131.99
-0.08%
$187.06 million $366,267
Aug 21, 2 PM $132.05
+0.69%
$187.14 million $336,925
Aug 21, 1 PM $131.14
+0.20%
$185.85 million $349,466
Aug 21, 12 PM $130.89
+0.28%
$185.49 million $336,670
Aug 21, 11 AM $130.52
-1.16%
$184.98 million $336,244
Aug 21, 10 AM $132.06
-0.04%
$187.15 million $328,453
Aug 21, 9 AM $132.11
-1.28%
$187.22 million $364,779
Aug 21, 8 AM $133.82
+2.56%
$189.65 million $334,860
Aug 21, 7 AM $130.48
+0.26%
$184.92 million $355,618
Aug 21, 6 AM $130.14
+0.00%
$184.43 million $387,179
Aug 21, 5 AM $130.14
+1.10%
$184.43 million $384,528
Aug 21, 4 AM $128.72
-0.01%
$182.42 million $378,645
Aug 21, 3 AM $128.73
-0.14%
$182.43 million $375,508
Aug 21, 2 AM $128.91
+0.33%
$182.7 million $466,199
Aug 21, 1 AM $128.49
+0.92%
$182.1 million $487,250
Aug 21, 12 AM $127.33
+0.90%
$180.45 million $428,014
Aug 20, 11 PM $126.19
+0.23%
$178.84 million $309,640
Aug 20, 10 PM $125.9
-0.20%
$178.43 million $299,976
Aug 20, 9 PM $126.2
+0.12%
$178.85 million $302,797
Aug 20, 8 PM $126.02
+0.20%
$178.6 million $339,209
Aug 20, 7 PM $125.71
+0.22%
$178.15 million $450,474
Aug 20, 6 PM $125.43
-0.68%
$177.77 million $438,946
Aug 20, 5 PM $126.38
+0.30%
$179.11 million $430,724
Aug 20, 4 PM $126
+0.45%
$178.56 million $436,234
Aug 20, 3 PM $125.48
+0.68%
$177.83 million $494,488
Aug 20, 2 PM $124.54
-0.35%
$176.5 million $552,924
Aug 20, 1 PM $124.98
-0.44%
$177.12 million $566,998
Aug 20, 12 PM $125.48
-0.52%
$177.84 million $574,263
Aug 20, 11 AM $126.18
+0.22%
$178.82 million $581,319
Aug 20, 10 AM $125.9
+0.01%
$178.43 million $579,846
Aug 20, 9 AM $125.88
-0.04%
$178.4 million $691,672
Aug 20, 8 AM $126.1
+1.68%
$178.71 million $680,456
Aug 20, 7 AM $124.02
+0.31%
$175.76 million $637,126