Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2023 $23.68
-1.32%
$8.6 billion $67,638
Jun 4, 2023 $23.94
+3.06%
$8.69 billion $57,694
Jun 3, 2023 $23.24
+0.57%
$8.44 billion $10,795
Jun 2, 2023 $23.05
+3.84%
$8.37 billion $10,524
Jun 1, 2023 $22.27
-1.11%
$8.09 billion $10,330
May 31, 2023 $22.48
-2.42%
$8.16 billion $10,275
May 30, 2023 $23
+1.00%
$8.35 billion $10,763
May 29, 2023 $22.6
+0.83%
$8.21 billion $10,736
May 28, 2023 $22.42
+4.66%
$8.14 billion $11,236
May 27, 2023 $21.83
+2.94%
$7.93 billion $10,701
May 26, 2023 $21.2
-3.65%
$7.7 billion $11,091
May 25, 2023 $21.93
-0.13%
$7.96 billion $10,318
May 24, 2023 $21.96
+0.19%
$7.97 billion $10,998
May 23, 2023 $21.88
+1.11%
$7.95 billion $10,591
May 22, 2023 $21.7
-2.63%
$7.88 billion $152,632
May 21, 2023 $22.23
-0.22%
$8.07 billion $10,876
May 20, 2023 $22.22
+0.73%
$8.07 billion $10,382
May 19, 2023 $22.16
-2.02%
$8.05 billion $11,219
May 18, 2023 $22.73
+3.21%
$8.26 billion $10,667
May 17, 2023 $22.08
-2.21%
$8.02 billion $18,582
May 16, 2023 $22.66
-2.43%
$8.23 billion $10,398
May 15, 2023 $23.22
+1.35%
$8.43 billion $10,324
May 14, 2023 $22.98
-0.93%
$8.34 billion $10,750
May 13, 2023 $23.18
+7.43%
$8.42 billion $10,458
May 12, 2023 $21.58
-1.27%
$7.84 billion $10,558
May 11, 2023 $21.89
-3.30%
$7.95 billion $10,431
May 10, 2023 $22.65
-1.89%
$8.22 billion $12,579
May 9, 2023 $22.84
-0.42%
$8.29 billion $16,261
May 8, 2023 $22.97
-4.13%
$8.34 billion $15,937
May 7, 2023 $23.95
+0.49%
$8.7 billion $16,464
May 6, 2023 $23.82
-4.89%
$8.65 billion $15,754
May 5, 2023 $24.95
+5.39%
$9.06 billion $16,513
May 4, 2023 $23.67
-2.11%
$8.6 billion $15,366
May 3, 2023 $24.34
-0.26%
$8.84 billion $89,828
May 2, 2023 $24.4
-0.13%
$8.86 billion $16,441
May 1, 2023 $24.15
-4.79%
$8.77 billion $18,298
Apr 30, 2023 $25.36
-0.36%
$9.21 billion $16,319
Apr 29, 2023 $25.52
+1.41%
$9.27 billion $16,402
Apr 28, 2023 $25.02
+5.28%
$9.09 billion $16,367
Apr 27, 2023 $23.83
+0.04%
$8.66 billion $16,413
Apr 26, 2023 $23.91
-0.60%
$8.68 billion $15,746
Apr 25, 2023 $23.97
-0.18%
$8.7 billion $16,671
Apr 24, 2023 $24.01
-2.62%
$8.72 billion $16,477
Apr 23, 2023 $24.57
+3.28%
$8.92 billion $16,470
Apr 22, 2023 $23.71
+0.06%
$8.61 billion $15,763
Apr 21, 2023 $23.65
-5.66%
$8.59 billion $15,928
Apr 20, 2023 $25.06
-2.08%
$9.1 billion $17,019
Apr 19, 2023 $25.66
-6.46%
$9.32 billion $17,117
Apr 18, 2023 $27.49
+0.43%
$9.98 billion $16,079
Apr 17, 2023 $27.38
-0.28%
$9.94 billion $17,210