Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $124.02
+0.31%
$175.76 million $637,126
Aug 20, 6 AM $123.64
+1.05%
$175.22 million $529,200
Aug 20, 5 AM $122.45
+0.10%
$173.53 million $420,671
Aug 20, 4 AM $122.16
+0.36%
$173.12 million $520,418
Aug 20, 3 AM $121.72
-0.51%
$172.51 million $518,832
Aug 20, 2 AM $122.39
-0.35%
$173.45 million $493,937
Aug 20, 1 AM $122.83
+0.09%
$174.08 million $458,730
Aug 20, 12 AM $122.72
-0.28%
$173.92 million $429,037
Aug 19, 11 PM $123.17
+0.00%
$174.56 million $427,357
Aug 19, 10 PM $123.18
-1.22%
$174.57 million $426,534
Aug 19, 9 PM $124.72
+3.18%
$176.75 million $429,330
Aug 19, 8 PM $120.85
+1.73%
$171.27 million $342,545
Aug 19, 7 PM $118.79
+0.23%
$168.35 million $226,474
Aug 19, 6 PM $118.53
+0.62%
$167.98 million $217,013
Aug 19, 5 PM $117.76
-0.14%
$166.89 million $213,447
Aug 19, 4 PM $117.93
-0.22%
$167.13 million $329,917
Aug 19, 3 PM $118.2
+1.59%
$167.51 million $293,744
Aug 19, 2 PM $116.35
+2.75%
$164.89 million $220,514
Aug 19, 1 PM $113.18
+0.10%
$160.4 million $208,352
Aug 19, 12 PM $113.07
+1.05%
$160.24 million $204,394
Aug 19, 11 AM $111.89
-0.01%
$158.57 million $194,247
Aug 17, 3 AM $108.85
+0.13%
$154.26 million $259
Aug 17, 2 AM $108.71
+0.24%
$154.06 million $251
Aug 17, 1 AM $108.44
+0.55%
$153.68 million $234
Aug 17, 12 AM $107.65
+0.00%
$-- $239
Aug 16, 11 PM $107.66
+0.09%
$152.58 million $239
Aug 16, 10 PM $107.41
+0.10%
$152.22 million $236
Aug 16, 9 PM $107.31
-0.80%
$152.08 million $229
Aug 16, 8 PM $108.7
+0.14%
$154.04 million $224
Aug 16, 7 PM $108.65
+0.11%
$153.98 million $176
Aug 16, 6 PM $108.5
-0.11%
$153.76 million $175
Aug 16, 5 PM $108.73
+0.01%
$154.09 million $169
Aug 16, 4 PM $108.82
+0.00%
$154.22 million $585
Aug 16, 3 PM $108.83
+0.01%
$154.24 million $594
Aug 16, 2 PM $108.73
-0.10%
$154.09 million $596
Aug 16, 1 PM $108.74
+0.00%
$154.1 million $594
Aug 16, 12 PM $108.85
+0.00%
$154.26 million $592
Aug 16, 11 AM $108.74
-0.10%
$154.11 million $867
Aug 16, 10 AM $108.87
+0.00%
$154.29 million $865
Aug 16, 9 AM $108.75
-0.10%
$154.13 million $866
Aug 16, 8 AM $108.87
+0.11%
$154.29 million $901
Aug 16, 7 AM $108.87
+0.11%
$154.29 million $932
Aug 16, 6 AM $108.89
+0.11%
$154.32 million $912
Aug 16, 5 AM $108.76
-0.12%
$154.14 million $921
Aug 16, 4 AM $108.9
+0.00%
$154.33 million $1,007
Aug 16, 3 AM $108.9
-0.01%
$154.33 million $1,005
Aug 16, 2 AM $108.92
-0.01%
$154.37 million $1,005
Aug 16, 1 AM $108.93
+0.00%
$154.38 million $1,039
Aug 16, 12 AM $108.94
+0.01%
$154.39 million $1,038
Aug 15, 11 PM $108.93
+0.00%
$153.99 million $1,035