Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2023 $27.49
+3.78%
$9.98 billion $18,768
Apr 15, 2023 $26.49
-2.74%
$9.62 billion $16,288
Apr 14, 2023 $27.25
+3.27%
$9.9 billion $16,316
Apr 13, 2023 $26.41
+2.43%
$9.59 billion $16,982
Apr 12, 2023 $25.75
+3.05%
$9.35 billion $17,565
Apr 11, 2023 $24.97
+10.82%
$9.07 billion $176,327
Apr 10, 2023 $22.56
+0.75%
$8.19 billion $14,238
Apr 9, 2023 $22.42
-1.37%
$8.14 billion $16,058
Apr 8, 2023 $22.72
-0.33%
$8.25 billion $16,497
Apr 7, 2023 $22.83
-0.31%
$8.29 billion $15,960
Apr 6, 2023 $22.93
-1.52%
$8.33 billion $16,315
Apr 5, 2023 $23.32
+0.79%
$8.47 billion $15,927
Apr 4, 2023 $23.1
+3.58%
$8.39 billion $15,716
Apr 3, 2023 $22.3
-1.93%
$8.1 billion $14,983
Apr 2, 2023 $22.68
-0.68%
$8.23 billion $15,482
Apr 1, 2023 $22.79
-0.61%
$8.28 billion $16,413
Mar 31, 2023 $22.91
+0.55%
$8.32 billion $80,658
Mar 30, 2023 $22.84
-0.43%
$8.29 billion $16,718
Mar 29, 2023 $22.84
+1.10%
$8.29 billion $16,554
Mar 28, 2023 $22.6
+4.20%
$8.21 billion $16,796
Mar 27, 2023 $21.82
-6.01%
$7.92 billion $16,449
Mar 26, 2023 $23.25
+0.82%
$8.44 billion $15,865
Mar 25, 2023 $22.82
-0.04%
$8.29 billion $16,059
Mar 24, 2023 $22.93
-3.44%
$8.33 billion $16,399
Mar 23, 2023 $23.71
-1.17%
$8.61 billion $15,634
Mar 22, 2023 $23.97
-3.73%
$8.7 billion $15,545
Mar 21, 2023 $25.03
+3.39%
$9.09 billion $16,181
Mar 20, 2023 $24.14
+2.36%
$8.77 billion $18,204
Mar 19, 2023 $23.43
-2.29%
$8.51 billion $16,533
Mar 18, 2023 $23.99
+3.80%
$8.71 billion $23,305
Mar 17, 2023 $23.18
+10.01%
$8.42 billion $10,925
Mar 16, 2023 $21.09
-1.58%
$7.66 billion $11,116
Mar 15, 2023 $21.37
-5.76%
$7.76 billion $15,912
Mar 14, 2023 $22.7
+2.71%
$8.24 billion $16,624
Mar 13, 2023 $22.14
+10.54%
$8.04 billion $17,061
Mar 12, 2023 $20.14
+3.08%
$7.32 billion $16,643
Mar 11, 2023 $19.53
+2.82%
$7.09 billion $18,204
Mar 10, 2023 $18.87
-0.16%
$6.85 billion $16,214
Mar 9, 2023 $18.91
-6.96%
$6.87 billion $16,164
Mar 8, 2023 $20.33
-6.06%
$7.38 billion $16,846
Mar 7, 2023 $21.66
-3.88%
$7.87 billion $16,762
Mar 6, 2023 $22.58
+0.80%
$8.2 billion $15,549
Mar 5, 2023 $22.41
-0.22%
$8.14 billion $15,927
Mar 4, 2023 $22.49
-3.39%
$8.17 billion $16,610
Mar 3, 2023 $23.19
-4.36%
$8.42 billion $15,143
Mar 2, 2023 $24.23
+0.67%
$8.8 billion $17,137
Mar 1, 2023 $24.13
-1.38%
$8.76 billion $16,277
Feb 28, 2023 $24.4
-3.63%
$8.86 billion $16,572
Feb 27, 2023 $25.26
+2.71%
$9.17 billion $15,785
Feb 26, 2023 $24.67
+2.21%
$8.96 billion $15,826