Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 PM $108.93
+0.02%
$153.99 million $1,026
Aug 15, 9 PM $108.92
+0.03%
$153.97 million $978
Aug 15, 8 PM $108.88
+0.00%
$153.92 million $971
Jul 20, 9 AM $109.69
+0.46%
$155.29 million $3,816
Jul 14, 7 AM $107.82
+0.12%
$152.89 million $1,781
Jul 14, 6 AM $107.69
+0.01%
$152.7 million $1,778
Jul 14, 5 AM $107.54
+0.09%
$152.5 million $1,774
Jul 14, 3 AM $107.45
-0.06%
$152.36 million $1,774
Jul 14, 2 AM $107.83
+0.00%
$152.89 million $1,787
Jul 14, 1 AM $108.06
+0.11%
$153.23 million $2,132
Jul 14, 12 AM $107.82
+0.51%
$152.88 million $2,085
Jul 13, 11 PM $107.27
+0.28%
$152.11 million $2,132
Jul 13, 10 PM $106.87
+0.22%
$151.53 million $2,139
Jul 13, 9 PM $106.64
-0.56%
$151.21 million $2,109
Jul 13, 8 PM $107.15
-0.42%
$151.94 million $2,007
Jul 13, 7 PM $107.59
+0.26%
$152.56 million $1,969
Jul 13, 6 PM $107.4
+0.02%
$152.29 million $1,888
Jul 13, 5 PM $107.38
-0.84%
$152.26 million $1,887
Jul 13, 4 PM $108.29
-0.43%
$153.55 million $892
Jul 13, 3 PM $108.74
-0.38%
$154.19 million $902
Jul 13, 2 PM $109.05
+0.87%
$154.63 million $506
Jul 13, 1 PM $108.19
+0.00%
$153.41 million $0
Jul 3, 8 AM $116.36
-0.04%
$164.99 million $6,158
Jul 3, 7 AM $116.51
+0.49%
$165.21 million $6,171
Jul 2, 2 PM $115.66
-0.71%
$164.01 million $6,970
Jul 2, 1 PM $116.66
+0.11%
$165.42 million $7,101
Jul 2, 12 PM $116.43
-1.05%
$165.1 million $4,400
Jul 2, 11 AM $117.72
-0.01%
$166.92 million $4,094
Jul 2, 3 AM $112.28
+0.14%
$159.22 million $3,557
Jul 2, 2 AM $112.14
+0.47%
$159.01 million $3,950
Jul 2, 1 AM $111.63
+0.82%
$158.29 million $3,939
Jul 2, 12 AM $110.72
-0.22%
$156.99 million $4,206
Jul 1, 11 PM $111.05
-0.40%
$157.46 million $4,136
Jul 1, 10 PM $111.49
-0.29%
$158.09 million $4,113
Jul 1, 9 PM $111.83
+1.12%
$159.44 million $4,022
Jul 1, 8 PM $110.6
+0.13%
$157.68 million $3,826
Jul 1, 7 PM $110.52
-0.39%
$157.56 million $3,735
Jul 1, 6 PM $110.91
-0.17%
$158.13 million $3,814
Jul 1, 5 PM $111.2
+0.46%
$158.53 million $3,807
Jul 1, 4 PM $110.67
+0.06%
$157.77 million $3,613
Jul 1, 3 PM $110.6
+0.53%
$157.68 million $3,531
Jul 1, 2 PM $110.1
+1.75%
$156.96 million $3,202
Jul 1, 1 PM $108.22
+1.17%
$154.28 million $3,770
Jul 1, 12 PM $106.92
-0.35%
$152.43 million $3,598
Jul 1, 11 AM $107.27
-0.33%
$152.93 million $148,933
Jul 1, 10 AM $107.62
-0.14%
$153.43 million $148,904
Jul 1, 9 AM $107.8
+0.19%
$153.69 million $158,479
Jul 1, 8 AM $107.44
+0.04%
$153.18 million $158,361
Jul 1, 7 AM $107.4
+0.01%
$153.11 million $158,288
Jul 1, 6 AM $107.39
-0.29%
$153.1 million $158,141