Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2023 $24.1
-3.21%
$8.75 billion $15,506
Feb 24, 2023 $24.9
-4.06%
$9.04 billion $15,687
Feb 23, 2023 $25.92
-1.32%
$9.41 billion $16,275
Feb 22, 2023 $26.28
-6.30%
$9.54 billion $16,577
Feb 21, 2023 $28.06
-1.40%
$10.19 billion $16,835
Feb 20, 2023 $28.48
+5.31%
$10.34 billion $39,777
Feb 19, 2023 $26.95
+5.03%
$9.79 billion $17,568
Feb 18, 2023 $25.51
+3.29%
$9.26 billion $16,495
Feb 17, 2023 $24.69
-3.15%
$8.97 billion $16,910
Feb 16, 2023 $25.39
+0.79%
$9.22 billion $16,380
Feb 15, 2023 $25.07
+9.25%
$9.1 billion $17,401
Feb 14, 2023 $22.92
+4.36%
$8.32 billion $15,880
Feb 13, 2023 $21.94
-3.41%
$7.97 billion $16,961
Feb 12, 2023 $22.88
+0.28%
$8.31 billion $18,266
Feb 11, 2023 $22.81
+4.82%
$8.28 billion $16,928
Feb 10, 2023 $21.91
-8.41%
$7.96 billion $15,800
Feb 9, 2023 $23.91
-7.50%
$8.68 billion $15,881
Feb 8, 2023 $25.9
+2.09%
$9.41 billion $15,526
Feb 7, 2023 $25.31
-0.29%
$9.19 billion $15,824
Feb 6, 2023 $25.38
+0.36%
$9.22 billion $13,523
Feb 5, 2023 $25.27
-2.81%
$9.18 billion $7,399
Feb 4, 2023 $25.91
-6.94%
$9.41 billion $18,280
Feb 3, 2023 $27.77
+3.57%
$10.09 billion $16,288
Feb 2, 2023 $26.84
+0.73%
$9.75 billion $15,354
Feb 1, 2023 $26.64
+1.93%
$9.67 billion $16,961
Jan 31, 2023 $26.13
+0.04%
$9.49 billion $17,326
Jan 30, 2023 $26.14
-9.47%
$9.49 billion $16,650
Jan 29, 2023 $28.76
+9.82%
$10.45 billion $17,988
Jan 28, 2023 $26.15
-2.61%
$9.5 billion $16,052
Jan 27, 2023 $26.81
+2.86%
$9.74 billion $16,664
Jan 26, 2023 $26.06
-1.26%
$9.47 billion $15,992
Jan 25, 2023 $26.31
+2.97%
$9.55 billion $19,100
Jan 24, 2023 $25.5
-6.46%
$9.26 billion $18,437
Jan 23, 2023 $27.3
+0.49%
$9.92 billion $16,824
Jan 22, 2023 $27.28
-1.03%
$9.91 billion $16,384
Jan 21, 2023 $27.72
+4.03%
$10.07 billion $55,659
Jan 20, 2023 $26.55
+14.46%
$9.64 billion $20,141
Jan 19, 2023 $23.07
+2.82%
$8.38 billion $18,418
Jan 18, 2023 $22.47
-12.10%
$8.16 billion $20,024
Jan 17, 2023 $25.59
-1.00%
$9.29 billion $21,828
Jan 16, 2023 $25.85
+4.43%
$9.39 billion $18,696
Jan 15, 2023 $24.87
-2.69%
$9.03 billion $17,247
Jan 14, 2023 $25.57
+31.73%
$9.29 billion $22,073
Jan 13, 2023 $19.46
+6.41%
$7.07 billion $17,184
Jan 12, 2023 $18.29
+7.06%
$6.64 billion $18,702
Jan 11, 2023 $17.26
-2.63%
$6.27 billion $16,231
Jan 10, 2023 $17.77
-2.79%
$6.45 billion $18,260
Jan 9, 2023 $18.16
+23.16%
$6.59 billion $25,563
Jan 8, 2023 $14.72
+3.52%
$5.35 billion $17,169
Jan 7, 2023 $14.2
-0.18%
$5.16 billion $16,003