Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $107.39
-0.29%
$153.1 million $158,141
Jul 1, 5 AM $107.7
-0.30%
$153.55 million $157,045
Jul 1, 4 AM $108.03
+0.86%
$154.01 million $162,672
Jul 1, 3 AM $107.11
+0.52%
$152.7 million $159,104
Jul 1, 2 AM $106.55
+1.03%
$151.9 million $12,393
Jul 1, 1 AM $105.41
+0.03%
$150.27 million $2,322
Jul 1, 12 AM $105.31
-0.02%
$150.14 million $2,060
Jun 30, 11 PM $105.34
+0.21%
$150.18 million $2,175
Jun 30, 10 PM $105.05
-0.19%
$149.77 million $2,265
Jun 30, 9 PM $105.26
-0.15%
$150.06 million $2,265
Jun 30, 8 PM $105.42
+0.18%
$150.29 million $2,279
Jun 30, 7 PM $105.47
+0.55%
$150.36 million $2,283
Jun 30, 6 PM $104.79
+0.14%
$149.4 million $2,350
Jun 30, 5 PM $104.73
+0.22%
$149.31 million $2,782
Jun 30, 4 PM $104.49
-0.28%
$148.97 million $80,214
Jun 30, 3 PM $104.94
+0.60%
$149.61 million $208,983
Jun 30, 2 PM $104.31
-0.44%
$148.71 million $209,031
Jun 30, 10 AM $105.58
+0.00%
$150.52 million $208,677
Jun 30, 9 AM $105.57
-0.17%
$150.51 million $209,144
Jun 30, 8 AM $105.76
-0.32%
$150.78 million $207,841
Jun 30, 7 AM $106.1
+0.03%
$151.26 million $206,565
Jun 30, 6 AM $106.06
+0.00%
$151.21 million $209,917
Jun 30, 5 AM $106.07
-0.03%
$151.21 million $200,311
Jun 30, 4 AM $106.1
-0.46%
$151.27 million $198,064
Jun 30, 3 AM $106.59
-0.03%
$151.96 million $196,271
Jun 30, 2 AM $106.62
+0.10%
$152.01 million $205,402
Jun 30, 1 AM $106.51
-0.08%
$151.85 million $220,959
Jun 30, 12 AM $106.6
-0.84%
$151.98 million $221,780
Jun 29, 11 PM $107.51
-0.45%
$153.28 million $222,531
Jun 29, 10 PM $108
-0.13%
$153.96 million $244,805
Jun 29, 9 PM $108.13
+0.05%
$154.16 million $239,203
Jun 29, 8 PM $108.08
-0.50%
$154.09 million $193,901
Jun 29, 7 PM $108.62
+0.50%
$154.86 million $194,588
Jun 29, 6 PM $108.08
+0.50%
$154.09 million $195,383
Jun 29, 5 PM $107.55
+1.84%
$153.33 million $192,609
Jun 29, 4 PM $105.6
+0.00%
$150.56 million $179,872
Jun 29, 3 PM $105.6
+0.19%
$150.55 million $179,842
Jun 29, 2 PM $105.4
+0.48%
$150.26 million $116,086
Jun 29, 1 PM $104.89
-0.25%
$149.54 million $115,733
Jun 29, 12 PM $105.16
+1.34%
$149.92 million $108,699
Jun 29, 11 AM $103.77
-1.09%
$147.94 million $106,154
Jun 29, 10 AM $104.91
+0.54%
$149.56 million $107,732
Jun 29, 9 AM $104.34
+0.10%
$148.76 million $104,697
Jun 29, 8 AM $104.24
+0.06%
$148.61 million $104,541
Jun 29, 7 AM $104.17
+0.43%
$148.52 million $103,755
Jun 29, 6 AM $103.73
+0.61%
$147.89 million $100,263
Jun 29, 5 AM $103.09
+0.17%
$146.98 million $96,821
Jun 29, 4 AM $102.92
-1.17%
$146.72 million $114,059
Jun 29, 3 AM $104.13
+0.99%
$148.46 million $153,402
Jun 29, 2 AM $103.12
+0.62%
$147.01 million $140,379