Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2023 $14.27
-1.60%
$5.18 billion $17,865
Jan 5, 2023 $14.49
+0.90%
$5.26 billion $16,751
Jan 4, 2023 $14.41
+5.63%
$5.23 billion $16,863
Jan 3, 2023 $13.7
+10.67%
$4.97 billion $33,353
Jan 2, 2023 $12.27
+17.32%
$4.45 billion $1.73 million
Jan 1, 2023 $10.46
-0.26%
$3.8 billion $17,695
Dec 31, 2022 $10.51
-0.79%
$3.82 billion $20,681
Dec 30, 2022 $10.56
+8.47%
$3.84 billion $31,378
Dec 29, 2022 $9.48
-9.64%
$3.44 billion $18,449
Dec 28, 2022 $10.47
-10.07%
$3.8 billion $18,516
Dec 27, 2022 $11.65
-6.78%
$4.23 billion $14,596
Dec 26, 2022 $12.53
-0.77%
$4.55 billion $12,796
Dec 25, 2022 $12.57
+0.52%
$4.57 billion $14,723
Dec 24, 2022 $12.52
-4.21%
$4.55 billion $16,835
Dec 23, 2022 $13.24
-0.71%
$4.81 billion $17,573
Dec 22, 2022 $13.42
+3.02%
$4.87 billion $21,114
Dec 21, 2022 $13.06
+3.10%
$4.74 billion $8,844
Dec 20, 2022 $12.66
-0.61%
$4.6 billion $7,406
Dec 19, 2022 $12.76
-15.46%
$4.63 billion $37,964
Dec 18, 2022 $15.87
+20.43%
$5.76 billion $27,274
Dec 17, 2022 $13.17
+5.19%
$4.78 billion $13,367
Dec 16, 2022 $12.46
-20.56%
$4.53 billion $15,332
Dec 15, 2022 $15.9
+7.41%
$5.77 billion $14,783
Dec 14, 2022 $14.81
+2.78%
$5.38 billion $14,651
Dec 13, 2022 $14.38
+0.63%
$5.22 billion $17,599
Dec 12, 2022 $14.33
-1.05%
$5.2 billion $8,968
Dec 11, 2022 $14.47
-0.09%
$5.25 billion $22,688
Dec 10, 2022 $14.75
+1.33%
$5.36 billion $4,690
Dec 9, 2022 $14.55
-0.85%
$5.28 billion $7,120
Dec 8, 2022 $14.66
-1.96%
$5.32 billion $13,744
Dec 7, 2022 $14.92
-0.70%
$5.42 billion $16,611
Dec 6, 2022 $15.05
-0.36%
$5.46 billion $13,720
Dec 5, 2022 $15.14
+4.10%
$5.5 billion $10,671
Dec 4, 2022 $14.57
+1.86%
$5.29 billion $40,383
Dec 3, 2022 $14.3
-1.88%
$5.19 billion $11,069
Dec 2, 2022 $14.45
+1.78%
$5.25 billion $7,575
Dec 1, 2022 $14.23
-2.08%
$5.17 billion $9,114
Nov 30, 2022 $14.59
+0.59%
$5.3 billion $10,898
Nov 29, 2022 $14.47
+0.99%
$5.25 billion $162,113
Nov 28, 2022 $14.24
-9.14%
$5.17 billion $18,406
Nov 27, 2022 $15.56
+6.75%
$5.65 billion $13,518
Nov 26, 2022 $14.52
-6.12%
$5.27 billion $17,292
Nov 25, 2022 $15.5
+1.10%
$5.63 billion $17,971
Nov 24, 2022 $15.39
-5.94%
$5.58 billion $25,672
Nov 23, 2022 $15.95
+25.10%
$5.79 billion $42,457
Nov 22, 2022 $12.75
-0.62%
$4.62 billion $42,508
Nov 21, 2022 $12.82
-4.73%
$4.65 billion $57,579
Nov 20, 2022 $13.42
-4.29%
$4.87 billion $62,809
Nov 19, 2022 $14.2
-0.35%
$5.16 billion $43,948
Nov 18, 2022 $14.21
-4.53%
$5.15 billion $30,045