Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 AM $103.12
+0.62%
$147.01 million $140,379
Jun 29, 1 AM $102.48
+0.24%
$146.11 million $156,640
Jun 29, 12 AM $102.23
-0.05%
$145.75 million $155,971
Jun 28, 11 PM $102.29
+1.72%
$145.82 million $154,860
Jun 28, 10 PM $100.55
-0.31%
$143.36 million $146,298
Jun 28, 9 PM $100.87
-0.70%
$143.8 million $132,431
Jun 28, 8 PM $101.58
+0.30%
$144.82 million $136,086
Jun 28, 7 PM $101.28
-0.70%
$144.39 million $138,781
Jun 28, 6 PM $101.99
-0.53%
$145.4 million $137,915
Jun 28, 5 PM $102.53
+0.08%
$146.18 million $129,716
Jun 28, 4 PM $102.45
-0.45%
$146.06 million $133,855
Jun 28, 3 PM $102.91
+0.09%
$146.71 million $135,536
Jun 28, 2 PM $102.82
-0.07%
$146.59 million $143,172
Jun 28, 1 PM $102.89
-0.08%
$146.69 million $157,519
Jun 28, 12 PM $102.97
+0.00%
$146.8 million $184,279
Jun 28, 11 AM $102.97
+0.61%
$146.8 million $206,122
Jun 28, 10 AM $102.34
-0.21%
$145.9 million $243,897
Jun 28, 9 AM $102.55
-0.26%
$146.2 million $258,872
Jun 28, 8 AM $102.81
+1.21%
$146.58 million $266,619
Jun 28, 7 AM $101.58
+0.62%
$144.82 million $263,370
Jun 28, 6 AM $100.95
-0.03%
$143.93 million $261,888
Jun 28, 5 AM $100.98
-0.46%
$143.97 million $277,262
Jun 28, 4 AM $101.45
+0.01%
$144.64 million $279,239
Jun 28, 3 AM $101.44
+0.09%
$144.62 million $236,188
Jun 28, 2 AM $101.35
-0.09%
$144.49 million $237,388
Jun 28, 1 AM $101.44
+0.21%
$144.62 million $244,783
Jun 28, 12 AM $101.23
+0.15%
$144.32 million $243,545
Jun 27, 11 PM $101.08
-0.59%
$144.11 million $241,874
Jun 27, 10 PM $101.68
-0.09%
$144.96 million $259,613
Jun 27, 9 PM $101.77
-0.25%
$145.1 million $271,929
Jun 27, 8 PM $102.03
-0.01%
$145.46 million $269,919
Jun 27, 7 PM $102.04
-0.99%
$145.48 million $275,724
Jun 27, 6 PM $103.06
-0.38%
$146.93 million $280,773
Jun 27, 5 PM $103.45
-0.69%
$147.49 million $284,454
Jun 27, 4 PM $104.18
-0.10%
$148.52 million $292,327
Jun 27, 3 PM $104.28
+0.18%
$148.67 million $294,176
Jun 27, 2 PM $104.09
+0.46%
$148.4 million $330,353
Jun 27, 1 PM $103.62
+0.40%
$147.73 million $307,017
Jun 27, 12 PM $103.21
+0.38%
$147.14 million $300,843
Jun 27, 11 AM $102.81
-0.29%
$146.57 million $295,751
Jun 27, 10 AM $103.11
+0.25%
$146.99 million $256,133
Jun 27, 9 AM $102.84
-0.37%
$146.62 million $223,714
Jun 27, 8 AM $103.23
-0.20%
$147.16 million $217,579
Jun 27, 7 AM $103.43
+0.15%
$147.46 million $234,370
Jun 27, 6 AM $103.28
+0.46%
$147.24 million $237,506
Jun 27, 5 AM $102.8
-0.27%
$146.56 million $223,687
Jun 27, 4 AM $103.08
-0.36%
$146.96 million $225,193
Jun 27, 3 AM $103.45
+0.09%
$147.49 million $240,578
Jun 27, 2 AM $103.36
+0.93%
$147.36 million $257,537
Jun 27, 1 AM $102.41
-0.53%
$146.01 million $228,018