Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2022 $14.93
-1.48%
$5.41 billion $35,681
Nov 16, 2022 $15.2
-0.93%
$5.51 billion $34,527
Nov 15, 2022 $15.29
+0.99%
$5.54 billion $39,381
Nov 14, 2022 $15.11
-5.94%
$5.48 billion $23,228
Nov 13, 2022 $16.08
-2.38%
$5.83 billion $179,704
Nov 12, 2022 $16.48
-1.18%
$5.97 billion $165,660
Nov 11, 2022 $16.63
-10.70%
$6.03 billion $166,511
Nov 10, 2022 $18.59
+35.31%
$6.74 billion $176,805
Nov 9, 2022 $14.03
-44.97%
$5.07 billion $207,963
Nov 8, 2022 $25.26
-22.19%
$9.12 billion $239,617
Nov 7, 2022 $32.57
-9.75%
$11.7 billion $289,653
Nov 6, 2022 $35.95
-8.71%
$12.91 billion $348,175
Nov 5, 2022 $39.16
+7.71%
$14.06 billion $311,303
Nov 4, 2022 $36.19
+8.13%
$13 billion $300,908
Nov 3, 2022 $33.52
+1.52%
$12.04 billion $274,160
Nov 2, 2022 $33.13
-6.20%
$11.89 billion $291,769
Nov 1, 2022 $35.05
+0.81%
$12.58 billion $281,953
Oct 31, 2022 $34.56
-1.83%
$12.4 billion $269,016
Oct 30, 2022 $34.91
-1.24%
$12.53 billion $250,626
Oct 29, 2022 $35.49
+4.75%
$12.73 billion $274,962
Oct 28, 2022 $33.9
+0.17%
$12.16 billion $295,596
Oct 27, 2022 $33.36
+0.52%
$11.96 billion $285,239
Oct 26, 2022 $33.8
+0.61%
$12.12 billion $292,350
Oct 25, 2022 $33.7
+11.03%
$12.08 billion $329,251
Oct 24, 2022 $30.38
-3.60%
$10.89 billion $312,433
Oct 23, 2022 $32.2
+6.31%
$11.54 billion $290,159
Oct 22, 2022 $29.86
-0.28%
$10.7 billion $275,947
Oct 21, 2022 $29.96
-1.68%
$10.73 billion $279,699
Oct 20, 2022 $30.57
-3.04%
$10.95 billion $292,511
Oct 19, 2022 $31.51
-2.46%
$11.28 billion $305,625
Oct 18, 2022 $32.31
-1.60%
$11.57 billion $289,067
Download