Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 AM $102.41
-0.53%
$146.01 million $228,018
Jun 27, 12 AM $102.96
-0.07%
$146.79 million $229,272
Jun 26, 11 PM $103.03
+0.12%
$146.89 million $244,144
Jun 26, 10 PM $102.9
-0.38%
$146.7 million $233,718
Jun 26, 9 PM $103.3
-0.23%
$147.27 million $229,928
Jun 26, 8 PM $103.55
-1.31%
$147.63 million $262,612
Jun 26, 7 PM $104.92
+1.00%
$149.59 million $249,793
Jun 26, 6 PM $103.89
-0.04%
$148.11 million $245,200
Jun 26, 5 PM $103.93
+0.10%
$148.17 million $243,142
Jun 26, 4 PM $103.82
+0.81%
$148.01 million $245,391
Jun 26, 3 PM $102.97
+1.75%
$146.81 million $239,473
Jun 26, 2 PM $101.22
+0.27%
$144.31 million $199,041
Jun 26, 1 PM $100.92
+2.16%
$143.88 million $223,399
Jun 26, 12 PM $98.78
+0.61%
$140.83 million $222,395
Jun 26, 11 AM $98.19
-0.37%
$139.98 million $221,313
Jun 26, 10 AM $98.57
-0.61%
$140.52 million $236,772
Jun 26, 9 AM $99.19
-1.04%
$141.41 million $261,994
Jun 26, 8 AM $100.23
-0.91%
$142.9 million $301,532
Jun 26, 7 AM $101.15
+1.57%
$144.2 million $299,291
Jun 26, 6 AM $99.57
+1.70%
$141.96 million $294,486
Jun 26, 5 AM $97.91
+0.45%
$139.58 million $291,319
Jun 26, 4 AM $97.35
+1.80%
$138.79 million $298,882
Jun 26, 3 AM $95.63
+0.20%
$136.33 million $276,110
Jun 26, 2 AM $95.44
-1.04%
$136.06 million $270,294
Jun 26, 1 AM $96.45
-0.76%
$137.5 million $265,409
Jun 26, 12 AM $97.19
-0.36%
$138.56 million $267,744
Jun 25, 11 PM $97.54
+1.51%
$139.05 million $269,795
Jun 25, 10 PM $96.09
+0.68%
$136.99 million $259,709
Jun 25, 9 PM $95.44
+0.24%
$136.06 million $235,490
Jun 25, 8 PM $95.21
+0.72%
$135.74 million $232,733
Jun 25, 7 PM $94.53
-0.60%
$134.77 million $240,315
Jun 25, 6 PM $95.1
-0.52%
$135.59 million $252,629
Jun 25, 5 PM $95.6
+0.59%
$136.29 million $298,762
Jun 25, 4 PM $95.04
+0.55%
$135.49 million $295,958
Jun 25, 3 PM $94.52
-0.31%
$134.75 million $319,258
Jun 25, 2 PM $94.81
-2.72%
$135.17 million $311,986
Jun 25, 1 PM $97.46
-0.21%
$138.94 million $271,414
Jun 25, 12 PM $97.66
-0.21%
$139.23 million $270,905
Jun 25, 11 AM $97.86
-0.51%
$139.52 million $276,026
Jun 25, 10 AM $98.37
-0.22%
$140.24 million $265,584
Jun 25, 9 AM $98.58
-0.05%
$140.54 million $208,732
Jun 25, 8 AM $98.63
+0.42%
$140.62 million $204,781
Jun 25, 7 AM $98.22
+0.20%
$140.03 million $203,035
Jun 25, 6 AM $98.02
+0.55%
$139.74 million $192,422
Jun 25, 5 AM $97.48
+0.85%
$138.98 million $197,604
Jun 25, 4 AM $96.66
-0.19%
$137.81 million $190,648
Jun 25, 3 AM $96.84
-0.10%
$138.06 million $177,047
Jun 25, 2 AM $96.94
-0.05%
$138.2 million $169,052
Jun 25, 1 AM $96.99
-0.25%
$138.28 million $183,039
Jun 25, 12 AM $97.23
+0.14%
$138.62 million $192,081