Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:25 AM $170.97
+0.00%
$-- $516,483
11:24 AM $170.99
+0.00%
$-- $516,508
11:23 AM $171.02
-0.01%
$-- $511,943
11:22 AM $171.08
+0.00%
$-- $512,003
11:21 AM $171.07
+0.00%
$-- $511,935
11:20 AM $171.08
+0.01%
$-- $507,499
11:19 AM $171.1
+0.00%
$-- $504,053
11:18 AM $171.09
+0.00%
$-- $504,408
11:05 AM $171.1
+0.00%
$-- $504,564
11:02 AM $171.11
-0.07%
$-- $503,587
11:01 AM $171.23
-0.04%
$-- $503,793
11:00 AM $171.3
-0.01%
$-- $504,126
10:56 AM $171.33
-0.04%
$-- $504,205
10:55 AM $171.36
+0.00%
$-- $504,299
10:54 AM $171.34
+0.05%
$-- $504,149
10:51 AM $171.21
+0.00%
$-- $503,596
10:47 AM $171.19
+0.10%
$-- $502,403
10:46 AM $171.01
+0.01%
$-- $501,826
10:45 AM $170.99
+0.00%
$-- $501,784
10:44 AM $170.99
+0.00%
$-- $501,630
10:43 AM $170.96
+0.02%
$-- $501,572
10:42 AM $170.88
+0.04%
$-- $501,137
10:34 AM $170.79
+0.07%
$-- $501,078
10:32 AM $170.67
+0.05%
$-- $500,547
10:31 AM $170.59
+0.07%
$-- $500,192
10:30 AM $170.47
+0.03%
$-- $499,637
10:28 AM $170.44
-0.02%
$-- $498,960
10:27 AM $170.46
-0.05%
$-- $499,020
10:26 AM $170.55
+0.00%
$-- $499,111
10:23 AM $170.56
+0.00%
$-- $499,306
10:22 AM $170.55
+0.00%
$-- $497,728
10:21 AM $170.55
+0.00%
$-- $496,210
10:20 AM $170.55
+0.00%
$-- $495,163
10:18 AM $170.54
+0.00%
$-- $495,134
10:16 AM $170.53
+0.00%
$-- $495,002
10:14 AM $170.59
+0.00%
$-- $495,203
10:13 AM $170.56
+0.00%
$-- $495,087
10:09 AM $170.52
-0.01%
$-- $494,963
10:08 AM $170.54
+0.01%
$-- $494,743
10:07 AM $170.5
+0.03%
$-- $494,473
10:05 AM $170.45
-0.02%
$-- $494,266
10:04 AM $170.48
-0.13%
$-- $494,290
10:02 AM $170.74
-0.23%
$-- $494,545
10:01 AM $171.13
-0.03%
$-- $495,567
9:56 AM $171.27
+0.00%
$-- $495,723
9:55 AM $171.27
-0.01%
$-- $495,781
9:54 AM $171.28
-0.01%
$-- $495,785
9:53 AM $171.31
-0.04%
$-- $495,766
9:52 AM $171.38
-0.04%
$-- $495,989
9:50 AM $171.47
-0.02%
$-- $496,174