Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 AM $97.23
+0.14%
$138.62 million $192,081
Jun 24, 11 PM $97.1
+0.16%
$138.43 million $176,453
Jun 24, 10 PM $96.94
+0.79%
$138.2 million $176,318
Jun 24, 9 PM $96.18
+0.73%
$137.12 million $160,682
Jun 24, 8 PM $95.48
+1.23%
$136.13 million $158,944
Jun 24, 7 PM $94.32
-0.23%
$134.47 million $148,338
Jun 24, 6 PM $94.53
-0.65%
$134.77 million $149,560
Jun 24, 5 PM $95.15
-1.99%
$135.65 million $103,940
Jun 24, 4 PM $97.09
-0.77%
$138.42 million $90,722
Jun 24, 3 PM $97.84
-1.21%
$139.49 million $63,713
Jun 24, 2 PM $99.04
+0.33%
$141.2 million $65,223
Jun 24, 1 PM $98.71
-0.96%
$140.73 million $91,352
Jun 24, 12 PM $99.66
+1.00%
$142.09 million $87,285
Jun 24, 11 AM $98.67
-0.27%
$140.67 million $82,632
Jun 24, 10 AM $98.94
-0.29%
$141.05 million $81,334
Jun 24, 9 AM $99.22
-0.17%
$141.46 million $82,839
Jun 24, 8 AM $99.39
-0.17%
$141.7 million $96,344
Jun 24, 7 AM $99.56
-0.50%
$141.94 million $100,409
Jun 24, 6 AM $100.06
+0.01%
$142.65 million $103,163
Jun 24, 5 AM $100.05
+0.96%
$142.63 million $95,697
Jun 24, 4 AM $99.09
-0.26%
$141.27 million $94,512
Jun 24, 3 AM $99.35
-0.41%
$141.64 million $127,593
Jun 24, 2 AM $99.76
-0.49%
$142.22 million $131,854
Jun 24, 1 AM $100.24
+0.29%
$142.91 million $112,696
Jun 24, 12 AM $99.95
+0.50%
$142.5 million $120,814
Jun 23, 11 PM $99.45
+0.05%
$141.79 million $121,111
Jun 23, 10 PM $99.41
+0.40%
$141.72 million $157,896
Jun 23, 9 PM $99.02
+0.33%
$141.16 million $161,445
Jun 23, 8 PM $98.69
+0.11%
$140.69 million $162,370
Jun 23, 7 PM $98.58
+0.00%
$140.54 million $162,705
Jun 23, 6 PM $98.59
-0.10%
$140.55 million $188,250
Jun 23, 5 PM $98.68
-0.12%
$140.68 million $188,389
Jun 23, 4 PM $98.79
+0.34%
$140.85 million $195,787
Jun 23, 3 PM $98.46
-0.62%
$140.37 million $194,146
Jun 23, 2 PM $99.07
+0.24%
$141.25 million $222,138
Jun 23, 1 PM $98.69
-0.05%
$140.7 million $225,055
Jun 23, 12 PM $98.95
+0.08%
$141.08 million $236,879
Jun 23, 11 AM $98.87
+0.53%
$140.96 million $242,504
Jun 23, 10 AM $98.45
-0.23%
$140.35 million $249,880
Jun 23, 9 AM $98.49
+0.01%
$140.42 million $257,684
Jun 23, 8 AM $98.66
-1.79%
$140.66 million $273,309
Jun 23, 7 AM $100.59
-0.18%
$143.4 million $303,095
Jun 23, 6 AM $100.77
-1.03%
$143.67 million $312,624
Jun 23, 5 AM $101.78
-0.75%
$145.11 million $311,822
Jun 23, 4 AM $102.76
-0.11%
$146.5 million $332,859
Jun 23, 3 AM $102.7
-0.15%
$146.42 million $297,027
Jun 23, 2 AM $102.84
+0.45%
$146.61 million $343,221
Jun 23, 1 AM $102.37
-0.30%
$145.95 million $352,926
Jun 23, 12 AM $102.59
-0.30%
$146.26 million $364,225
Jun 22, 11 PM $103.05
-0.12%
$146.91 million $370,908