Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 PM $103.05
-0.12%
$146.91 million $370,908
Jun 22, 10 PM $103.06
-0.82%
$146.93 million $338,825
Jun 22, 9 PM $103.79
-0.25%
$147.97 million $337,002
Jun 22, 8 PM $104.05
-0.01%
$148.34 million $344,014
Jun 22, 7 PM $104.12
-0.45%
$148.44 million $343,412
Jun 22, 6 PM $104.89
+0.36%
$149.53 million $331,309
Jun 22, 5 PM $104.27
-0.01%
$148.66 million $328,420
Jun 22, 4 PM $104.23
-0.74%
$148.59 million $331,373
Jun 22, 3 PM $105.01
-0.56%
$149.7 million $325,574
Jun 22, 2 PM $106.09
-0.72%
$151.24 million $297,694
Jun 22, 1 PM $106.76
+0.45%
$152.21 million $306,845
Jun 22, 12 PM $106.29
+0.21%
$151.53 million $294,613
Jun 22, 11 AM $105.92
+0.32%
$151.01 million $288,045
Jun 22, 10 AM $105.5
-0.06%
$150.41 million $281,036
Jun 22, 9 AM $105.62
-0.23%
$150.57 million $269,774
Jun 22, 8 AM $106.01
-0.08%
$151.14 million $264,508
Jun 22, 7 AM $106.1
+0.51%
$151.26 million $220,085
Jun 22, 6 AM $105.56
-0.22%
$150.49 million $212,170
Jun 22, 5 AM $105.79
+0.42%
$150.82 million $230,393
Jun 22, 4 AM $105.31
-0.17%
$150.14 million $235,277
Jun 22, 3 AM $105.6
-0.29%
$150.56 million $237,593
Jun 22, 2 AM $106.06
+0.06%
$151.21 million $181,487
Jun 22, 1 AM $104.87
+0.23%
$149.51 million $180,239
Jun 22, 12 AM $104.02
+0.06%
$148.3 million $155,887
Jun 21, 11 PM $103.93
-0.44%
$148.17 million $183,121
Jun 21, 10 PM $104.26
-0.36%
$148.64 million $183,405
Jun 21, 9 PM $104.3
-1.28%
$148.69 million $184,308
Jun 21, 8 PM $105.93
-0.34%
$151.02 million $184,238
Jun 21, 7 PM $106.21
+0.07%
$151.42 million $186,678
Jun 21, 6 PM $106.1
-0.13%
$151.26 million $186,527
Jun 21, 5 PM $106.27
+0.36%
$151.5 million $190,198
Jun 21, 4 PM $105.69
-0.20%
$150.68 million $197,203
Jun 21, 3 PM $105.84
+0.26%
$150.9 million $207,524
Jun 21, 2 PM $105.36
+0.20%
$150.21 million $218,484
Jun 21, 1 PM $105.14
+0.60%
$149.89 million $193,905
Jun 21, 12 PM $104.47
-0.61%
$148.94 million $195,535
Jun 21, 11 AM $105.13
-0.64%
$149.89 million $205,899
Jun 21, 10 AM $105.87
+0.58%
$150.93 million $212,209
Jun 21, 9 AM $105.14
+0.75%
$149.9 million $206,480
Jun 21, 8 AM $104.35
-0.36%
$148.77 million $203,197
Jun 21, 7 AM $104.75
+0.11%
$149.34 million $200,586
Jun 21, 6 AM $104.57
-0.10%
$149.08 million $199,718
Jun 21, 5 AM $104.68
-0.61%
$149.23 million $190,718
Jun 21, 4 AM $105.28
-0.03%
$150.09 million $186,690
Jun 21, 3 AM $105.2
+0.45%
$149.97 million $201,261
Jun 21, 2 AM $104.64
+0.03%
$149.18 million $205,393
Jun 21, 1 AM $104.55
-0.05%
$149.05 million $201,274
Jun 21, 12 AM $104.63
-0.36%
$149.17 million $201,907
Jun 20, 11 PM $105.01
+0.18%
$149.71 million $188,343
Jun 20, 10 PM $104.72
+1.53%
$149.3 million $234,113