Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 PM $104.72
+1.53%
$149.3 million $234,113
Jun 20, 9 PM $103.08
+0.40%
$146.95 million $228,296
Jun 20, 8 PM $102.6
+0.11%
$146.28 million $227,198
Jun 20, 7 PM $102.44
+0.00%
$146.05 million $224,698
Jun 20, 6 PM $102.44
+0.39%
$146.04 million $232,511
Jun 20, 5 PM $102.07
-0.21%
$145.52 million $238,696
Jun 20, 4 PM $102.34
-0.46%
$145.9 million $217,005
Jun 20, 3 PM $102.92
+1.20%
$146.73 million $213,848
Jun 20, 2 PM $101.34
+0.44%
$144.48 million $208,131
Jun 20, 1 PM $101.88
-0.65%
$145.24 million $218,145
Jun 20, 12 PM $102.71
+0.27%
$146.43 million $200,921
Jun 20, 11 AM $102.3
+0.05%
$145.84 million $204,256
Jun 20, 10 AM $102.33
+0.43%
$145.89 million $205,986
Jun 20, 9 AM $101.85
-0.17%
$145.21 million $195,740
Jun 20, 8 AM $102.13
-0.34%
$145.61 million $197,414
Jun 20, 7 AM $102.53
-0.61%
$146.18 million $227,350
Jun 20, 6 AM $102.9
+0.55%
$146.69 million $254,490
Jun 20, 5 AM $102.46
+1.44%
$146.07 million $263,567
Jun 20, 4 AM $100.54
+0.52%
$143.33 million $245,570
Jun 20, 3 AM $99.88
+0.43%
$142.4 million $232,298
Jun 20, 2 AM $99.45
-0.20%
$141.78 million $258,418
Jun 20, 1 AM $99.66
-0.01%
$142.08 million $253,052
Jun 20, 12 AM $99.77
+0.61%
$142.24 million $254,271
Jun 19, 11 PM $99.16
+0.04%
$141.37 million $251,768
Jun 19, 10 PM $99.09
+0.44%
$141.27 million $209,348
Jun 19, 9 PM $98.77
+0.16%
$140.81 million $225,409
Jun 19, 8 PM $98.55
+0.08%
$140.49 million $232,248
Jun 19, 7 PM $98.47
-0.35%
$140.39 million $235,570
Jun 19, 6 PM $98.81
+0.03%
$140.87 million $232,015
Jun 19, 5 PM $98.78
-0.33%
$140.83 million $226,726
Jun 19, 4 PM $99.11
+0.28%
$141.3 million $236,778
Jun 19, 3 PM $98.83
-0.08%
$140.9 million $239,552
Jun 19, 2 PM $98.92
+0.08%
$141.02 million $257,416
Jun 19, 1 PM $98.35
+0.95%
$140.21 million $258,116
Jun 19, 12 PM $97.49
-0.25%
$138.99 million $296,307
Jun 19, 11 AM $97.69
+0.23%
$139.28 million $293,217
Jun 19, 10 AM $97.48
-0.18%
$138.98 million $304,016
Jun 19, 9 AM $97.69
-0.41%
$139.27 million $354,307
Jun 19, 8 AM $98.06
+0.55%
$139.8 million $368,462
Jun 19, 7 AM $97.63
-0.42%
$139.19 million $374,766
Jun 19, 6 AM $98.05
+0.07%
$139.79 million $349,806
Jun 19, 5 AM $97.92
-0.08%
$139.6 million $340,775
Jun 19, 4 AM $98.09
-0.64%
$139.85 million $329,188
Jun 19, 3 AM $98.74
-0.64%
$140.77 million $304,000
Jun 19, 2 AM $99.5
-0.21%
$141.85 million $346,066
Jun 19, 1 AM $99.66
+0.02%
$142.08 million $347,820
Jun 19, 12 AM $99.64
+0.18%
$142.06 million $346,785
Jun 18, 11 PM $99.4
+0.13%
$141.71 million $341,332
Jun 18, 10 PM $99.24
-0.14%
$141.48 million $327,135
Jun 18, 9 PM $99.46
-0.26%
$141.8 million $312,736