Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 5 AM $173.43
-0.20%
$232.87 million $300,608
Sep 28, 4 AM $173.79
+0.02%
$233.35 million $322,980
Sep 28, 3 AM $173.76
-0.86%
$233.31 million $304,445
Sep 28, 2 AM $175.26
-0.38%
$235.32 million $308,857
Sep 28, 1 AM $175.94
-0.64%
$236.23 million $304,956
Sep 28, 12 AM $177.08
+0.16%
$237.77 million $296,649
Sep 27, 11 PM $176.8
+0.38%
$237.39 million $292,819
Sep 27, 10 PM $176.11
-1.27%
$236.46 million $220,357
Sep 27, 9 PM $178.37
+0.09%
$239.5 million $232,219
Sep 27, 8 PM $178.14
+1.18%
$239.19 million $229,977
Sep 27, 7 PM $176.07
-1.19%
$236.41 million $249,650
Sep 27, 6 PM $178.18
+0.70%
$239.25 million $263,791
Sep 27, 5 PM $177.11
+0.08%
$237.8 million $274,542
Sep 27, 4 PM $176.96
+0.10%
$237.6 million $285,096
Sep 27, 3 PM $176.79
-0.08%
$237.37 million $284,319
Sep 27, 2 PM $177.59
-0.45%
$238.46 million $274,656
Sep 27, 1 PM $178.4
-0.57%
$239.54 million $295,532
Sep 27, 12 PM $179.43
-0.39%
$240.92 million $344,638
Sep 27, 11 AM $180.11
+0.05%
$241.84 million $358,831
Sep 27, 10 AM $180.03
+0.07%
$241.72 million $367,215
Sep 27, 9 AM $179.88
-0.17%
$241.52 million $365,580
Sep 27, 8 AM $180.19
+0.73%
$241.94 million $328,965
Sep 27, 7 AM $178.87
+1.67%
$240.17 million $313,686
Sep 27, 6 AM $175.93
+0.31%
$236.23 million $414,234
Sep 27, 5 AM $175.4
+0.11%
$235.51 million $406,947
Sep 27, 4 AM $175.21
-0.13%
$235.26 million $375,400
Sep 27, 3 AM $175.44
-0.49%
$235.57 million $391,408
Sep 27, 2 AM $176.31
+0.28%
$236.73 million $427,480
Sep 27, 1 AM $176.17
+0.55%
$236.55 million $456,475
Sep 27, 12 AM $175.21
-0.50%
$235.25 million $455,633
Sep 26, 11 PM $176.12
+0.18%
$233.09 million $473,087
Sep 26, 10 PM $175.8
+0.27%
$232.66 million $452,927
Sep 26, 9 PM $175.33
+0.23%
$232.04 million $494,596
Sep 26, 8 PM $174.94
-0.44%
$231.53 million $489,622
Sep 26, 7 PM $175.7
+0.16%
$232.53 million $472,152
Sep 26, 6 PM $175.41
-0.21%
$232.15 million $453,840
Sep 26, 5 PM $175.78
-0.40%
$232.63 million $466,384
Sep 26, 4 PM $176.48
+0.00%
$233.57 million $479,402
Sep 26, 3 PM $176.45
+0.53%
$233.53 million $550,172
Sep 26, 2 PM $175.55
+0.31%
$232.33 million $568,004
Sep 26, 1 PM $175.04
+1.61%
$231.66 million $575,875
Sep 26, 12 PM $172.27
-2.15%
$227.99 million $577,084
Sep 26, 11 AM $175.93
+0.67%
$232.84 million $663,707
Sep 26, 10 AM $174.85
+0.26%
$231.41 million $669,336
Sep 26, 9 AM $174.24
-0.50%
$230.61 million $668,328
Sep 26, 8 AM $175.12
+0.09%
$231.77 million $751,403
Sep 26, 7 AM $175.06
+0.29%
$231.69 million $732,548
Sep 26, 6 AM $174.59
-0.17%
$231.06 million $639,977
Sep 26, 5 AM $175.03
+0.02%
$231.65 million $618,181
Sep 26, 4 AM $174.99
+0.06%
$231.59 million $619,271